柏文
| 股票代號 : 8462 |
股別 : 上市股 |
| 股本 : 7.93億 |
IPO日期 : 2019-03-15 |
| 股票類別 : 其他 |
概念股 : 休閒娛樂 | 俱樂部 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
142.3元 |
141.9元 |
138.7元 |
133.9元 |
| 漲跌幅均值 |
0.83% |
0.35% |
0.44% |
0.2% |
| 成交量均值 |
79張 |
252張 |
165張 |
107張 |
| 投信買賣量 |
0張 |
0張 |
27張 |
27張 |
| 外資買賣量 |
-27張 |
101張 |
367張 |
298張 |
| 自營買賣量 |
3張 |
15張 |
140張 |
157張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.55元 |
13.54億 |
30.28% |
9.05% |
114M6 |
5.01億 |
1.6% |
16.43% |
| 113Q4 |
4.77元 |
51.23億 |
28.22% |
7.3% |
114M5 |
4.93億 |
2.42% |
13.65% |
| 113Q3 |
3.02元 |
37.64億 |
27.34% |
6.26% |
114M4 |
4.81億 |
1.23% |
16.68% |
| 113Q2 |
1.79元 |
24.19億 |
26.9% |
5.78% |
114M3 |
4.76億 |
5.45% |
17.79% |
| 113Q1 |
0.62元 |
11.43億 |
25.46% |
4.26% |
114M2 |
4.51億 |
5.55% |
28.45% |
| 112Q4 |
1.5元 |
42.96億 |
24.03% |
2.64% |
114M1 |
4.27億 |
-6.26% |
10.2% |
| 112Q3 |
0.77元 |
31.51億 |
22.98% |
1.86% |
113M12 |
4.56億 |
0.13% |
19.6% |
| 112Q2 |
0.08元 |
20.14億 |
22.21% |
0.33% |
113M11 |
4.55億 |
1.7% |
18.46% |
| 112Q1 |
-0.31元 |
9.5億 |
19.69% |
-2.41% |
113M10 |
4.48億 |
0.43% |
17.78% |
| 111Q4 |
0.95元 |
36.06億 |
23% |
2.01% |
113M9 |
4.46億 |
-1.69% |
19.24% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-01 |
143.5 |
0 |
0% |
55 |
142 |
144 |
141.5 |
0 |
-13 |
-2 |
| 2025-07-31 |
143.5 |
3.5 |
2.5% |
112 |
139.5 |
143.5 |
139 |
0 |
-27 |
5 |
| 2025-07-30 |
140 |
0 |
0% |
71 |
141.5 |
142 |
140 |
0 |
13 |
0 |
| 2025-07-29 |
140 |
-2.5 |
-1.75% |
54 |
142.5 |
142.5 |
140 |
0 |
-20 |
0 |
| 2025-07-28 |
142.5 |
-2.5 |
-1.72% |
70 |
145 |
145.5 |
142.5 |
0 |
-3 |
0 |
| 2025-07-25 |
145 |
7.5 |
5.45% |
256 |
140.5 |
146.5 |
140.5 |
0 |
47 |
0 |
| 2025-07-24 |
137.5 |
-6 |
-4.18% |
1,280 |
143.5 |
152 |
137.5 |
0 |
51 |
8 |
| 2025-07-23 |
143.5 |
3.5 |
2.5% |
121 |
142 |
144.5 |
142 |
0 |
53 |
4 |
| 2025-07-22 |
140 |
-2.5 |
-1.75% |
96 |
143 |
143 |
140 |
0 |
28 |
1 |
| 2025-07-21 |
142.5 |
0.5 |
0.35% |
124 |
142 |
144 |
141 |
0 |
11 |
0 |
| 2025-07-18 |
142 |
1 |
0.71% |
120 |
141.5 |
143 |
140.5 |
0 |
69 |
6 |
| 2025-07-17 |
141 |
0 |
0% |
100 |
141 |
142 |
139.5 |
0 |
-27 |
5 |
| 2025-07-16 |
141 |
-0.5 |
-0.35% |
101 |
141.5 |
141.5 |
138.5 |
27 |
-22 |
3 |
| 2025-07-15 |
141.5 |
6.5 |
4.81% |
261 |
135 |
141.5 |
135 |
0 |
98 |
20 |
| 2025-07-14 |
135 |
-2 |
-1.46% |
52 |
138 |
138 |
135 |
0 |
-15 |
6 |
| 2025-07-11 |
137 |
3.5 |
2.62% |
298 |
136 |
139.5 |
134 |
0 |
69 |
83 |
| 2025-07-10 |
133.5 |
2 |
1.52% |
83 |
132.5 |
134 |
132 |
0 |
30 |
0 |
| 2025-07-09 |
131.5 |
0.5 |
0.38% |
53 |
131 |
134 |
130.5 |
0 |
13 |
1 |
| 2025-07-08 |
131 |
0 |
0% |
51 |
131 |
131 |
129.5 |
0 |
-4 |
0 |
| 2025-07-07 |
131 |
0 |
0% |
65 |
131 |
132.5 |
130 |
0 |
11 |
0 |
| 2025-07-04 |
131 |
-0.5 |
-0.38% |
40 |
132.5 |
132.5 |
130.5 |
0 |
5 |
0 |
| 2025-07-03 |
131.5 |
4 |
3.14% |
81 |
127.5 |
131.5 |
127.5 |
0 |
45 |
3 |
| 2025-07-02 |
127.5 |
-1.5 |
-1.16% |
42 |
129.5 |
129.5 |
127.5 |
0 |
14 |
3 |
| 2025-07-01 |
129 |
2.5 |
1.98% |
169 |
126.5 |
133 |
126.5 |
0 |
22 |
1 |
| 2025-06-30 |
126.5 |
0 |
0% |
31 |
126 |
127.5 |
125 |
0 |
-2 |
1 |
| 2025-06-27 |
129.5 |
2.5 |
1.97% |
108 |
127.5 |
130 |
126.5 |
0 |
37 |
18 |
| 2025-06-26 |
127 |
0.5 |
0.4% |
58 |
126.5 |
128 |
126 |
0 |
27 |
-3 |
| 2025-06-25 |
126.5 |
-1.5 |
-1.17% |
48 |
128 |
128 |
125 |
0 |
4 |
0 |
| 2025-06-24 |
128 |
3 |
2.4% |
39 |
126.5 |
128 |
126 |
0 |
9 |
0 |
| 2025-06-23 |
125 |
0 |
0% |
88 |
125 |
125 |
122 |
0 |
-13 |
-23 |
| 2025-06-20 |
125 |
0 |
0% |
32 |
125.5 |
125.5 |
124.5 |
0 |
-7 |
3 |
| 2025-06-19 |
125 |
-5 |
-3.85% |
196 |
130 |
130 |
125 |
0 |
-101 |
4 |
| 2025-06-18 |
130 |
-0.5 |
-0.38% |
85 |
130 |
131 |
129 |
0 |
-4 |
6 |
| 2025-06-17 |
130.5 |
-0.5 |
-0.38% |
41 |
131.5 |
131.5 |
130 |
0 |
-12 |
-1 |
| 2025-06-16 |
131 |
0 |
0% |
28 |
130.5 |
131.5 |
130 |
0 |
-8 |
0 |
| 2025-06-13 |
131 |
-1.5 |
-1.13% |
31 |
131.5 |
132.5 |
130.5 |
0 |
-15 |
-8 |
| 2025-06-12 |
132.5 |
0.5 |
0.38% |
19 |
132.5 |
132.5 |
131 |
0 |
-4 |
0 |
| 2025-06-11 |
132 |
-1.5 |
-1.12% |
135 |
133.5 |
135 |
129.5 |
0 |
4 |
1 |
| 2025-06-10 |
133.5 |
3 |
2.3% |
60 |
132.5 |
133.5 |
130.5 |
0 |
11 |
5 |
| 2025-06-09 |
130.5 |
-0.5 |
-0.38% |
61 |
131.5 |
135 |
130 |
0 |
-15 |
1 |
| 2025-06-06 |
131 |
-1.5 |
-1.13% |
29 |
132 |
132.5 |
131 |
0 |
-4 |
-1 |
| 2025-06-05 |
132.5 |
0.5 |
0.38% |
48 |
131 |
133 |
130.5 |
0 |
-11 |
-1 |
| 2025-06-04 |
132 |
0 |
0% |
65 |
131.5 |
132.5 |
131 |
0 |
13 |
0 |
| 2025-06-03 |
132 |
-0.5 |
-0.38% |
44 |
133 |
133.5 |
131.5 |
0 |
-27 |
0 |
| 2025-06-02 |
132.5 |
0 |
0% |
88 |
133 |
133 |
130.5 |
0 |
-8 |
-6 |
| 2025-05-29 |
132.5 |
-2 |
-1.49% |
41 |
135 |
136 |
132 |
0 |
-22 |
1 |
| 2025-05-28 |
134.5 |
-1 |
-0.74% |
71 |
136 |
136 |
132 |
0 |
-14 |
-1 |
| 2025-05-27 |
135.5 |
-0.5 |
-0.37% |
46 |
136.5 |
136.5 |
134 |
0 |
-4 |
-5 |
| 2025-05-26 |
136 |
3 |
2.26% |
97 |
133 |
137.5 |
133 |
0 |
2 |
18 |
| 2025-05-23 |
133 |
0 |
0% |
26 |
131.5 |
133.5 |
131.5 |
0 |
-3 |
-1 |
| 2025-05-22 |
133 |
-2.5 |
-1.85% |
29 |
136 |
136 |
132 |
0 |
-13 |
0 |
| 2025-05-21 |
135.5 |
0.5 |
0.37% |
62 |
135.5 |
136.5 |
135 |
0 |
26 |
0 |
| 2025-05-20 |
135 |
0.5 |
0.37% |
87 |
135 |
136 |
133 |
0 |
36 |
1 |
| 2025-05-19 |
134.5 |
5 |
3.86% |
146 |
129.5 |
134.5 |
129.5 |
0 |
23 |
1 |
| 2025-05-16 |
129.5 |
-3.5 |
-2.63% |
171 |
131.5 |
132.5 |
129 |
0 |
-55 |
0 |