柏文
| 股票代號 : 8462 |
股別 : 上市股 |
| 股本 : 7.93億 |
IPO日期 : 2019-03-15 |
| 股票類別 : 其他 |
概念股 : 休閒娛樂 | 俱樂部 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
131元 |
130.1元 |
126.2元 |
120.3元 |
| 漲跌幅均值 |
1.29% |
0.7% |
0.1% |
0.36% |
| 成交量均值 |
99張 |
139張 |
156張 |
155張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
63張 |
124張 |
444張 |
652張 |
| 自營買賣量 |
3張 |
2張 |
-24張 |
-33張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
4.77元 |
51.23億 |
28.22% |
7.3% |
114M3 |
4.76億 |
5.45% |
17.79% |
| 113Q3 |
3.02元 |
37.64億 |
27.34% |
6.26% |
114M2 |
4.51億 |
5.55% |
28.45% |
| 113Q2 |
1.79元 |
24.19億 |
26.9% |
5.78% |
114M1 |
4.27億 |
-6.26% |
10.2% |
| 113Q1 |
0.62元 |
11.43億 |
25.46% |
4.26% |
113M12 |
4.56億 |
0.13% |
19.6% |
| 112Q4 |
1.5元 |
42.96億 |
24.03% |
2.64% |
113M11 |
4.55億 |
1.7% |
18.46% |
| 112Q3 |
0.77元 |
31.51億 |
22.98% |
1.86% |
113M10 |
4.48億 |
0.43% |
17.78% |
| 112Q2 |
0.08元 |
20.14億 |
22.21% |
0.33% |
113M9 |
4.46億 |
-1.69% |
19.24% |
| 112Q1 |
-0.31元 |
9.5億 |
19.69% |
-2.41% |
113M8 |
4.53億 |
1.65% |
16.96% |
| 111Q4 |
0.95元 |
36.06億 |
23% |
2.01% |
113M7 |
4.46億 |
3.66% |
18.93% |
| 111Q3 |
0.93元 |
26.59億 |
23.68% |
2.66% |
113M6 |
4.3億 |
-0.83% |
20.12% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
133 |
2.5 |
1.92% |
129 |
132 |
134.5 |
131.5 |
0 |
27 |
5 |
| 2025-04-24 |
130.5 |
1 |
0.77% |
97 |
130 |
132.5 |
129 |
0 |
20 |
0 |
| 2025-04-23 |
129.5 |
1.5 |
1.17% |
71 |
128.5 |
131.5 |
128.5 |
0 |
16 |
-2 |
| 2025-04-22 |
128 |
1 |
0.79% |
53 |
126 |
128.5 |
125.5 |
0 |
12 |
2 |
| 2025-04-21 |
127 |
-3.5 |
-2.68% |
99 |
132.5 |
132.5 |
127 |
0 |
17 |
0 |
| 2025-04-18 |
130.5 |
-2.5 |
-1.88% |
80 |
132 |
132 |
128.5 |
0 |
-17 |
-3 |
| 2025-04-17 |
133 |
4 |
3.1% |
455 |
129 |
136 |
129 |
0 |
-4 |
0 |
| 2025-04-16 |
129 |
3 |
2.38% |
128 |
126 |
130 |
126 |
0 |
53 |
0 |
| 2025-04-15 |
126 |
3.5 |
2.86% |
86 |
124 |
127.5 |
122.5 |
0 |
57 |
0 |
| 2025-04-14 |
122.5 |
-2.5 |
-2% |
255 |
127.5 |
127.5 |
120.5 |
0 |
34 |
-2 |
| 2025-04-11 |
125 |
1.5 |
1.21% |
248 |
120.5 |
127.5 |
119.5 |
0 |
19 |
-4 |
| 2025-04-10 |
123.5 |
11 |
9.78% |
249 |
120 |
123.5 |
118.5 |
0 |
27 |
0 |
| 2025-04-09 |
112.5 |
0 |
0% |
279 |
112 |
116 |
110 |
0 |
-7 |
0 |
| 2025-04-08 |
112.5 |
-1.5 |
-1.32% |
337 |
108 |
116.5 |
108 |
0 |
40 |
-3 |
| 2025-04-07 |
114 |
-12.5 |
-9.88% |
57 |
114 |
114 |
114 |
0 |
-7 |
0 |
| 2025-04-02 |
126.5 |
-1.5 |
-1.17% |
34 |
127 |
128.5 |
126.5 |
0 |
3 |
0 |
| 2025-04-01 |
128 |
1 |
0.79% |
65 |
128 |
129.5 |
125.5 |
0 |
-14 |
-2 |
| 2025-03-31 |
127 |
-1 |
-0.78% |
199 |
124.5 |
129 |
122.5 |
0 |
72 |
-13 |
| 2025-03-28 |
128 |
-3.5 |
-2.66% |
178 |
131.5 |
131.5 |
125 |
0 |
51 |
0 |
| 2025-03-27 |
131.5 |
-1.5 |
-1.13% |
98 |
132.5 |
133.5 |
129.5 |
0 |
29 |
0 |
| 2025-03-26 |
133 |
1 |
0.76% |
69 |
132.5 |
133.5 |
130.5 |
0 |
16 |
-2 |
| 2025-03-25 |
132 |
1 |
0.76% |
282 |
131 |
136 |
131 |
0 |
58 |
3 |
| 2025-03-24 |
131 |
-1.5 |
-1.13% |
96 |
132.5 |
132.5 |
130.5 |
0 |
11 |
-1 |
| 2025-03-21 |
132.5 |
0.5 |
0.38% |
110 |
131.5 |
133 |
130 |
0 |
40 |
0 |
| 2025-03-20 |
132 |
3.5 |
2.72% |
166 |
131 |
132 |
129.5 |
0 |
20 |
0 |
| 2025-03-19 |
128.5 |
1.5 |
1.18% |
237 |
127 |
131 |
126 |
0 |
44 |
0 |
| 2025-03-18 |
127 |
4 |
3.25% |
236 |
125 |
128 |
123.5 |
0 |
39 |
1 |
| 2025-03-17 |
123 |
2 |
1.65% |
88 |
121 |
124 |
121 |
0 |
0 |
0 |
| 2025-03-14 |
121 |
-0.5 |
-0.41% |
54 |
122.5 |
123 |
120.5 |
0 |
-5 |
-1 |
| 2025-03-13 |
121.5 |
3 |
2.53% |
265 |
120 |
123.5 |
119.5 |
0 |
-6 |
0 |
| 2025-03-12 |
118.5 |
6 |
5.33% |
223 |
113 |
119.5 |
113 |
0 |
5 |
-6 |
| 2025-03-11 |
112.5 |
-1.5 |
-1.32% |
111 |
111 |
114.5 |
111 |
0 |
-15 |
-4 |
| 2025-03-10 |
114 |
2 |
1.79% |
42 |
112.5 |
114.5 |
112.5 |
0 |
-3 |
0 |
| 2025-03-07 |
112 |
-0.5 |
-0.44% |
44 |
112.5 |
113 |
112 |
0 |
-2 |
0 |
| 2025-03-06 |
112.5 |
0 |
0% |
82 |
114 |
115 |
112 |
0 |
-3 |
0 |
| 2025-03-05 |
112.5 |
-4 |
-3.43% |
849 |
117 |
119 |
108 |
0 |
-213 |
-6 |
| 2025-03-04 |
116.5 |
-6.5 |
-5.28% |
934 |
123 |
129 |
116.5 |
0 |
-66 |
-3 |
| 2025-03-03 |
123 |
11 |
9.82% |
861 |
112.5 |
123 |
112.5 |
0 |
302 |
2 |
| 2025-02-27 |
112 |
-1 |
|
17 |
112.5 |
112.5 |
112 |
0 |
-5 |
0 |
| 2025-02-26 |
113 |
-0.5 |
|
50 |
113.5 |
114 |
112 |
0 |
6 |
-1 |
| 2025-02-25 |
113.5 |
-1.5 |
|
38 |
114 |
114.5 |
113.5 |
0 |
-11 |
0 |
| 2025-02-24 |
115 |
3 |
|
129 |
112 |
115.5 |
112 |
0 |
10 |
0 |
| 2025-02-21 |
112 |
1.5 |
|
45 |
112 |
112.5 |
111 |
0 |
4 |
1 |
| 2025-02-20 |
110.5 |
-0.5 |
|
22 |
110.5 |
111.5 |
110.5 |
0 |
1 |
1 |
| 2025-02-19 |
111 |
0 |
|
22 |
111.5 |
112 |
110.5 |
0 |
-3 |
0 |
| 2025-02-18 |
111 |
1 |
|
36 |
110 |
112 |
110 |
0 |
2 |
5 |
| 2025-02-17 |
110 |
-0.5 |
|
41 |
110.5 |
111 |
110 |
0 |
1 |
2 |
| 2025-02-14 |
110.5 |
-0.5 |
|
17 |
111 |
111 |
110.5 |
0 |
-2 |
0 |
| 2025-02-13 |
111 |
0 |
|
11 |
111.5 |
112 |
111 |
0 |
-1 |
0 |
| 2025-02-12 |
111 |
0 |
|
32 |
111.5 |
112.5 |
110.5 |
0 |
0 |
0 |
| 2025-02-11 |
111 |
0 |
|
28 |
112 |
112 |
110.5 |
0 |
-5 |
-1 |
| 2025-02-10 |
111 |
-0.5 |
|
22 |
111 |
111 |
110.5 |
0 |
1 |
-1 |
| 2025-02-07 |
111.5 |
-0.5 |
|
18 |
111.5 |
111.5 |
111 |
0 |
0 |
0 |
| 2025-02-06 |
112 |
0 |
|
13 |
112 |
112.5 |
112 |
0 |
2 |
0 |
| 2025-02-05 |
112 |
0.5 |
|
29 |
112 |
113.5 |
111.5 |
0 |
2 |
0 |