潤泰材
| 股票代號 : 8463 |
股別 : 上市股 |
| 股本 : 15億 |
IPO日期 : 2015-07-13 |
| 股票類別 : 其他 |
概念股 : 高爐水泥 | 建築設計、修建裝潢 | 營造工程 | 風力發電 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
24.4元 |
23.7元 |
23.8元 |
24.6元 |
| 漲跌幅均值 |
2.69% |
0.51% |
-0.18% |
0.12% |
| 成交量均值 |
109張 |
83張 |
122張 |
78張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
34張 |
35張 |
-48張 |
-238張 |
| 自營買賣量 |
-8張 |
-8張 |
-20張 |
-25張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.25元 |
66.68億 |
12.34% |
5.08% |
114M3 |
5.8億 |
0.45% |
7.23% |
| 113Q3 |
0.96元 |
48.14億 |
12.46% |
5.21% |
114M2 |
5.77億 |
5.73% |
42.35% |
| 113Q2 |
0.53元 |
30.71億 |
12.54% |
4.56% |
114M1 |
5.46億 |
-17.55% |
-4.72% |
| 113Q1 |
0.38元 |
15.19億 |
14.02% |
5.55% |
113M12 |
6.62億 |
8.55% |
11.47% |
| 112Q4 |
0.77元 |
55.01億 |
11.36% |
3.83% |
113M11 |
6.1億 |
4.9% |
8.77% |
| 112Q3 |
0.54元 |
38.8億 |
11.31% |
3.92% |
113M10 |
5.81億 |
-1.93% |
24.68% |
| 112Q2 |
0.28元 |
24.81億 |
11.06% |
3.18% |
113M9 |
5.93億 |
-3.62% |
21.99% |
| 112Q1 |
0.03元 |
11.66億 |
8.3% |
1.41% |
113M8 |
6.15億 |
14.91% |
25.65% |
| 111Q4 |
0.25元 |
42.49億 |
9.86% |
2.42% |
113M7 |
5.35億 |
5.96% |
26.52% |
| 111Q3 |
0元 |
28.59億 |
8.71% |
1.76% |
113M6 |
5.05億 |
-10.5% |
11.89% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
24.9 |
0.4 |
1.63% |
128 |
24.5 |
25.25 |
24.5 |
0 |
8 |
-5 |
| 2025-04-24 |
24.5 |
0.65 |
2.73% |
127 |
24.3 |
24.5 |
24.1 |
0 |
11 |
-3 |
| 2025-04-23 |
23.85 |
0.85 |
3.7% |
73 |
23.25 |
24.1 |
23.25 |
0 |
15 |
0 |
| 2025-04-22 |
23 |
-0.2 |
-0.86% |
110 |
23.8 |
24.6 |
23 |
0 |
-21 |
5 |
| 2025-04-21 |
23.2 |
-0.35 |
-1.49% |
36 |
23.2 |
23.55 |
23.2 |
0 |
-7 |
0 |
| 2025-04-18 |
23.55 |
0.45 |
1.95% |
76 |
23 |
23.6 |
23 |
0 |
0 |
-6 |
| 2025-04-17 |
23.1 |
-0.2 |
-0.86% |
66 |
22.9 |
23.2 |
22.9 |
0 |
35 |
0 |
| 2025-04-16 |
23.3 |
-0.65 |
-2.71% |
47 |
23.55 |
23.55 |
23.3 |
0 |
-6 |
1 |
| 2025-04-15 |
23.95 |
0.65 |
2.79% |
89 |
23.8 |
23.95 |
23.15 |
0 |
34 |
0 |
| 2025-04-14 |
23.3 |
0.45 |
1.97% |
189 |
23.05 |
24.6 |
22.95 |
0 |
-4 |
1 |
| 2025-04-11 |
22.85 |
0.45 |
2.01% |
45 |
22.4 |
23.5 |
22.4 |
0 |
14 |
-13 |
| 2025-04-10 |
22.4 |
2 |
9.8% |
82 |
22.25 |
22.4 |
22 |
0 |
-4 |
0 |
| 2025-04-09 |
20.4 |
-1.9 |
-8.52% |
320 |
22.2 |
23.3 |
20.2 |
0 |
-35 |
7 |
| 2025-04-08 |
22.3 |
-0.3 |
-1.33% |
247 |
22.6 |
22.95 |
21.65 |
0 |
-21 |
-10 |
| 2025-04-07 |
22.6 |
-2.5 |
-9.96% |
501 |
22.6 |
23.5 |
22.6 |
0 |
-15 |
0 |
| 2025-04-02 |
25.1 |
-0.05 |
-0.2% |
52 |
25.8 |
26 |
25 |
0 |
-15 |
8 |
| 2025-04-01 |
25.15 |
0.95 |
3.93% |
65 |
24.3 |
25.4 |
24.3 |
0 |
-16 |
-6 |
| 2025-03-31 |
24.2 |
-0.85 |
-3.39% |
92 |
23 |
24.75 |
23 |
0 |
4 |
-3 |
| 2025-03-28 |
25.05 |
-0.9 |
-3.47% |
117 |
25.5 |
25.6 |
24.95 |
0 |
-22 |
0 |
| 2025-03-27 |
25.95 |
-0.35 |
-1.33% |
58 |
26.1 |
26.4 |
25.6 |
0 |
-3 |
3 |
| 2025-03-26 |
26.3 |
-0.05 |
-0.19% |
43 |
26.3 |
26.7 |
26.2 |
0 |
0 |
1 |
| 2025-03-25 |
26.35 |
-0.05 |
-0.19% |
71 |
26.75 |
26.75 |
26.3 |
0 |
-20 |
0 |
| 2025-03-24 |
26.4 |
-0.1 |
-0.38% |
65 |
26.8 |
27 |
26.3 |
0 |
-21 |
4 |
| 2025-03-21 |
26.5 |
-0.05 |
-0.19% |
164 |
26.75 |
26.9 |
26.2 |
0 |
-44 |
-3 |
| 2025-03-20 |
26.55 |
1.35 |
5.36% |
212 |
25.5 |
26.55 |
25.3 |
0 |
52 |
1 |
| 2025-03-19 |
25.2 |
-0.15 |
-0.59% |
54 |
25.4 |
25.4 |
25.2 |
0 |
-2 |
1 |
| 2025-03-18 |
25.35 |
0 |
0% |
54 |
25.4 |
25.45 |
25.3 |
0 |
5 |
0 |
| 2025-03-17 |
25.35 |
0.3 |
1.2% |
27 |
25.5 |
25.5 |
25.35 |
0 |
1 |
1 |
| 2025-03-14 |
25.05 |
0.05 |
0.2% |
52 |
25 |
25.15 |
25 |
0 |
7 |
2 |
| 2025-03-13 |
25 |
-0.5 |
-1.96% |
164 |
25.5 |
25.5 |
24.9 |
0 |
-64 |
0 |
| 2025-03-12 |
25.5 |
0.3 |
1.19% |
30 |
25 |
25.55 |
25 |
0 |
-6 |
-4 |
| 2025-03-11 |
25.2 |
0.1 |
0.4% |
89 |
25.1 |
25.2 |
24.5 |
0 |
-1 |
0 |
| 2025-03-10 |
25.1 |
-0.15 |
-0.59% |
10 |
25.25 |
25.25 |
25 |
0 |
-2 |
0 |
| 2025-03-07 |
25.25 |
0 |
0% |
21 |
25.6 |
25.7 |
25.25 |
0 |
0 |
-2 |
| 2025-03-06 |
25.25 |
0 |
0% |
39 |
25.7 |
25.75 |
25.25 |
0 |
0 |
1 |
| 2025-03-05 |
25.25 |
-0.1 |
-0.39% |
14 |
25.05 |
25.25 |
25.05 |
0 |
6 |
0 |
| 2025-03-04 |
25.35 |
-0.2 |
-0.78% |
23 |
25.35 |
25.35 |
25.05 |
0 |
-3 |
-1 |
| 2025-03-03 |
25.55 |
0.1 |
0.39% |
28 |
25.3 |
25.55 |
25.3 |
0 |
3 |
-3 |
| 2025-02-27 |
25.45 |
0.1 |
|
28 |
25.6 |
26.2 |
25.45 |
0 |
-1 |
-1 |
| 2025-02-26 |
25.35 |
-0.05 |
|
14 |
25.25 |
25.35 |
25.15 |
0 |
2 |
0 |
| 2025-02-25 |
25.4 |
-0.1 |
|
20 |
25.25 |
25.55 |
25.25 |
0 |
-6 |
-2 |
| 2025-02-24 |
25.5 |
0.2 |
|
24 |
25.4 |
25.5 |
25.4 |
0 |
4 |
0 |
| 2025-02-21 |
25.3 |
0 |
|
36 |
25.3 |
25.4 |
25.2 |
0 |
-16 |
0 |
| 2025-02-20 |
25.3 |
0.2 |
|
46 |
25.1 |
25.8 |
25.1 |
0 |
-14 |
1 |
| 2025-02-19 |
25.1 |
0.2 |
|
22 |
25.2 |
25.2 |
25.05 |
0 |
-10 |
0 |
| 2025-02-18 |
24.9 |
0 |
|
35 |
25.35 |
25.35 |
24.8 |
0 |
-16 |
0 |
| 2025-02-17 |
24.9 |
0.3 |
|
41 |
24.55 |
24.9 |
24.55 |
0 |
1 |
1 |
| 2025-02-14 |
24.6 |
0.1 |
|
27 |
24.5 |
24.6 |
24.5 |
0 |
-3 |
1 |
| 2025-02-13 |
24.5 |
0.4 |
|
48 |
24.2 |
24.7 |
24.2 |
0 |
1 |
0 |
| 2025-02-12 |
24.1 |
-0.3 |
|
57 |
24.4 |
24.4 |
24.1 |
0 |
-21 |
0 |
| 2025-02-11 |
24.4 |
0.15 |
|
44 |
24.25 |
24.4 |
24.1 |
0 |
-7 |
-1 |
| 2025-02-10 |
24.25 |
0.05 |
|
49 |
24.2 |
24.25 |
24 |
0 |
-23 |
4 |
| 2025-02-07 |
24.2 |
0 |
|
28 |
24.6 |
24.6 |
24.1 |
0 |
0 |
0 |
| 2025-02-06 |
24.2 |
0.15 |
|
58 |
24.05 |
24.4 |
24 |
0 |
10 |
-3 |
| 2025-02-05 |
24.05 |
0.2 |
|
37 |
24.1 |
24.15 |
24 |
0 |
-2 |
-2 |