吉源-KY
| 股票代號 : 8488 |
股別 : 上市股 |
| 股本 : 7.35億 |
IPO日期 : 2016-12-13 |
| 股票類別 : 其他 |
概念股 : 製罐 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
10.2元 |
10.2元 |
9.2元 |
9.8元 |
| 漲跌幅均值 |
0.66% |
0.19% |
-0.09% |
-0.3% |
| 成交量均值 |
90張 |
42張 |
20張 |
63張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
1張 |
-3張 |
0張 |
-38張 |
| 自營買賣量 |
-1張 |
2張 |
5張 |
18張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
-1.75元 |
21.59億 |
3.62% |
-5.97% |
114M11 |
2.87億 |
16.31% |
-16.74% |
| 114Q2 |
-1.66元 |
13.4億 |
2.72% |
-9.09% |
114M10 |
2.46億 |
-12.63% |
14.59% |
| 114Q1 |
-0.29元 |
6.51億 |
4.37% |
-3.27% |
114M9 |
2.82億 |
-8.62% |
0.17% |
| 113Q4 |
-0.39元 |
33.24億 |
4.92% |
-0.86% |
114M8 |
3.09億 |
35.06% |
19.15% |
| 113Q3 |
-1元 |
23.48億 |
4.62% |
-3.12% |
114M7 |
2.28億 |
-15.41% |
-22.17% |
| 113Q2 |
-0.6元 |
15.14億 |
4% |
-2.89% |
114M6 |
2.7億 |
21.44% |
-7.48% |
| 113Q1 |
-0.2元 |
8.51億 |
4.47% |
-1.71% |
114M5 |
2.22億 |
13.4% |
2.35% |
| 112Q4 |
-1.75元 |
38.33億 |
6.12% |
-3.08% |
114M4 |
1.96億 |
-19.31% |
27.67% |
| 112Q3 |
-1.17元 |
28.12億 |
5.93% |
-2.82% |
114M3 |
2.43億 |
40.6% |
3.06% |
| 112Q2 |
-0.95元 |
17.56億 |
5.12% |
-3.66% |
114M2 |
1.73億 |
-26.46% |
3.53% |
| 112Q1 |
-0.41元 |
8.46億 |
4.5% |
-3.25% |
114M1 |
2.35億 |
-43.54% |
-47.58% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
10.35 |
0.25 |
2.48% |
3 |
10.1 |
10.35 |
10.05 |
0 |
0 |
0 |
| 2025-12-11 |
10.1 |
0.05 |
0.5% |
265 |
10.2 |
10.45 |
10.05 |
0 |
1 |
-1 |
| 2025-12-10 |
10.05 |
-0.1 |
-0.99% |
1 |
10.05 |
10.05 |
10.05 |
0 |
0 |
0 |
| 2025-12-09 |
10.15 |
-0.05 |
-0.49% |
1 |
10.15 |
10.15 |
10.15 |
0 |
-1 |
0 |
| 2025-12-08 |
10.2 |
0 |
0% |
4 |
10.2 |
10.2 |
10.2 |
0 |
0 |
0 |
| 2025-12-05 |
10.2 |
0.1 |
0.99% |
52 |
10.1 |
10.4 |
10.05 |
0 |
-1 |
2 |
| 2025-12-04 |
10.1 |
-0.1 |
-0.98% |
4 |
10.25 |
10.25 |
10.1 |
0 |
0 |
0 |
| 2025-12-03 |
10.2 |
0 |
0% |
7 |
10.25 |
10.25 |
10.2 |
0 |
-2 |
1 |
| 2025-12-02 |
10.2 |
0 |
0% |
10 |
10 |
10.25 |
10 |
0 |
0 |
1 |
| 2025-12-01 |
10.2 |
-0.1 |
-0.97% |
5 |
10.25 |
10.25 |
10.2 |
0 |
-1 |
0 |
| 2025-11-28 |
10.3 |
0 |
0% |
1 |
10.3 |
10.3 |
10.3 |
0 |
0 |
0 |
| 2025-11-27 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-11-26 |
10.15 |
0 |
0% |
15 |
10.05 |
10.35 |
10.05 |
0 |
-1 |
0 |
| 2025-11-25 |
10.15 |
-0.1 |
-0.98% |
20 |
10.2 |
10.2 |
10.15 |
0 |
10 |
0 |
| 2025-11-24 |
10.25 |
0 |
0% |
5 |
10.3 |
10.3 |
10.2 |
0 |
1 |
1 |
| 2025-11-21 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-11-20 |
10.2 |
-0.1 |
-0.97% |
5 |
10.05 |
10.2 |
10.05 |
0 |
-3 |
2 |
| 2025-11-19 |
10.3 |
0.2 |
1.98% |
7 |
10.05 |
10.3 |
10.05 |
0 |
1 |
0 |
| 2025-11-18 |
10.1 |
-0.2 |
-1.94% |
6 |
10.15 |
10.2 |
10.1 |
0 |
2 |
-1 |
| 2025-11-17 |
10.3 |
0.1 |
0.98% |
11 |
10.15 |
10.4 |
10.15 |
0 |
-2 |
0 |
| 2025-11-14 |
10.2 |
-0.15 |
-1.45% |
6 |
10.15 |
10.25 |
10.15 |
0 |
-4 |
0 |
| 2025-11-13 |
10.35 |
-0.15 |
-1.43% |
247 |
10.6 |
10.7 |
10.25 |
0 |
4 |
-1 |
| 2025-11-12 |
10.5 |
0.25 |
2.44% |
9 |
10.35 |
10.5 |
10.35 |
0 |
3 |
0 |
| 2025-11-11 |
10.25 |
-0.05 |
-0.49% |
7 |
10.45 |
10.45 |
10.15 |
0 |
0 |
0 |
| 2025-11-10 |
10.3 |
0 |
0% |
6 |
10.25 |
10.3 |
10.25 |
0 |
-1 |
0 |
| 2025-11-07 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-11-06 |
10.1 |
0 |
0% |
6 |
10.1 |
10.1 |
10.1 |
0 |
4 |
0 |
| 2025-11-05 |
10.1 |
-0.05 |
-0.49% |
2 |
10.15 |
10.15 |
10.1 |
0 |
0 |
1 |
| 2025-11-04 |
10.15 |
-0.15 |
-1.46% |
16 |
10.15 |
10.3 |
10.1 |
0 |
-1 |
-1 |
| 2025-11-03 |
10.3 |
0 |
0% |
290 |
10.2 |
10.45 |
10.1 |
0 |
-1 |
0 |
| 2025-10-31 |
10.3 |
0 |
0% |
13 |
10.3 |
10.3 |
10.05 |
0 |
-4 |
-2 |
| 2025-10-30 |
10.3 |
-0.1 |
-0.96% |
9 |
10.5 |
10.5 |
10.2 |
0 |
3 |
0 |
| 2025-10-29 |
10.4 |
0.15 |
1.46% |
1 |
10.4 |
10.4 |
10.4 |
0 |
-1 |
1 |
| 2025-10-28 |
10.25 |
-0.15 |
-1.44% |
7 |
10.3 |
10.3 |
10.25 |
0 |
-5 |
3 |
| 2025-10-27 |
10.4 |
0.2 |
1.96% |
2 |
10.4 |
10.4 |
10.4 |
0 |
2 |
0 |
| 2025-10-23 |
10.2 |
-0.2 |
-1.92% |
2 |
10.15 |
10.2 |
10.15 |
0 |
0 |
0 |
| 2025-10-22 |
10.4 |
0.05 |
0.48% |
258 |
10.35 |
10.55 |
10.2 |
0 |
-2 |
11 |
| 2025-10-21 |
10.35 |
0 |
0% |
2 |
10.35 |
10.35 |
10.35 |
0 |
-1 |
0 |
| 2025-10-20 |
10.35 |
-0.05 |
-0.48% |
277 |
10.55 |
10.6 |
10.2 |
0 |
-3 |
-4 |
| 2025-10-17 |
10.4 |
0.05 |
0.48% |
234 |
10.5 |
10.75 |
10.35 |
0 |
1 |
0 |
| 2025-10-16 |
10.35 |
0 |
0% |
3 |
10.45 |
10.45 |
10.35 |
0 |
0 |
0 |
| 2025-10-15 |
10.35 |
-0.05 |
-0.48% |
20 |
10.45 |
10.5 |
10.35 |
0 |
-2 |
1 |
| 2025-10-14 |
10.4 |
0 |
0% |
1 |
10.4 |
10.4 |
10.4 |
0 |
0 |
0 |
| 2025-10-13 |
10.4 |
-0.15 |
-1.42% |
8 |
10.5 |
10.55 |
10.4 |
0 |
-1 |
0 |
| 2025-10-09 |
10.55 |
-0.05 |
-0.47% |
11 |
10.6 |
10.6 |
10.5 |
0 |
-2 |
4 |
| 2025-10-08 |
10.6 |
0.1 |
0.95% |
26 |
10.45 |
10.6 |
10.45 |
0 |
-1 |
0 |
| 2025-10-07 |
10.5 |
0.05 |
0.48% |
27 |
10.45 |
10.7 |
10.45 |
0 |
4 |
0 |
| 2025-10-03 |
10.45 |
0 |
0% |
225 |
10.55 |
10.8 |
10.35 |
0 |
1 |
0 |
| 2025-10-02 |
10.45 |
-0.15 |
-1.42% |
5 |
10.65 |
10.65 |
10.45 |
0 |
1 |
0 |
| 2025-10-01 |
10.6 |
-0.05 |
-0.47% |
8 |
10.6 |
10.65 |
10.6 |
0 |
-1 |
0 |
| 2025-09-30 |
10.65 |
0.15 |
1.43% |
370 |
10.45 |
10.7 |
10.25 |
0 |
4 |
-2 |
| 2025-09-26 |
10.5 |
-1 |
-8.7% |
382 |
11.4 |
11.4 |
10.35 |
0 |
-21 |
3 |
| 2025-09-25 |
11.5 |
-0.05 |
-0.43% |
245 |
11.55 |
11.8 |
11.4 |
0 |
-15 |
-2 |
| 2025-09-24 |
11.55 |
0 |
0% |
321 |
11.8 |
12.2 |
11.55 |
0 |
-1 |
0 |
| 2025-09-23 |
11.55 |
-0.3 |
-2.53% |
15 |
11.85 |
11.85 |
11.55 |
0 |
-2 |
1 |