鼎炫-KY
| 股票代號 : 8499 |
股別 : 上市股 |
| 股本 : 4.15億 |
IPO日期 : 2017-11-24 |
| 股票類別 : 其他電子業 |
概念股 : 儀表 | APPLE概念 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
267.2元 |
270元 |
222.1元 |
177.5元 |
| 漲跌幅均值 |
-1.83% |
1.4% |
2.51% |
1.07% |
| 成交量均值 |
198張 |
475張 |
439張 |
195張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
30張 |
54張 |
31張 |
-118張 |
| 自營買賣量 |
7張 |
18張 |
41張 |
24張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
2.76元 |
5.18億 |
48.2% |
30.5% |
114M6 |
1.64億 |
-8.38% |
-6.08% |
| 113Q4 |
11.14元 |
20.39億 |
43.45% |
29.26% |
114M5 |
1.79億 |
4.98% |
-5.45% |
| 113Q3 |
6.71元 |
14.84億 |
40.5% |
24.57% |
114M4 |
1.7億 |
-0.93% |
5.43% |
| 113Q2 |
4.41元 |
9.37億 |
38.12% |
24.87% |
114M3 |
1.72億 |
7.95% |
27.63% |
| 113Q1 |
2.42元 |
4.12億 |
40.08% |
31.26% |
114M2 |
1.59億 |
-14.92% |
18.6% |
| 112Q4 |
8.97元 |
18.49億 |
41.59% |
30.89% |
114M1 |
1.87億 |
-11.55% |
31.14% |
| 112Q3 |
6.93元 |
13.8億 |
40.88% |
33.08% |
113M12 |
2.12億 |
29.46% |
26.84% |
| 112Q2 |
4.38元 |
9億 |
41.06% |
33.89% |
113M11 |
1.64億 |
-9.03% |
1.51% |
| 112Q1 |
1.49元 |
3.87億 |
40.96% |
27.23% |
113M10 |
1.8億 |
5.08% |
27.58% |
| 111Q4 |
15.75元 |
23.09億 |
45.99% |
39.71% |
113M9 |
1.71億 |
-11.72% |
11.67% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-24 |
268 |
-2 |
-0.74% |
144 |
273 |
276.5 |
268 |
0 |
1 |
-2 |
| 2025-07-23 |
270 |
6.5 |
2.47% |
118 |
267 |
273 |
267 |
0 |
8 |
0 |
| 2025-07-22 |
263.5 |
-20.5 |
-7.22% |
331 |
287 |
287 |
263 |
0 |
21 |
9 |
| 2025-07-21 |
284 |
-7 |
-2.41% |
186 |
288.5 |
295 |
283.5 |
0 |
12 |
4 |
| 2025-07-18 |
291 |
8.5 |
3.01% |
699 |
283 |
295 |
280 |
0 |
29 |
0 |
| 2025-07-17 |
282.5 |
25.5 |
9.92% |
679 |
263.5 |
282.5 |
263.5 |
0 |
-17 |
0 |
| 2025-07-16 |
257 |
13 |
5.33% |
532 |
248 |
257 |
247 |
0 |
-37 |
11 |
| 2025-07-15 |
244 |
2 |
0.83% |
1,114 |
243 |
252 |
239 |
0 |
37 |
-4 |
| 2025-07-14 |
242 |
1.5 |
0.62% |
2,274 |
264.5 |
264.5 |
242 |
0 |
-72 |
-13 |
| 2025-07-11 |
240.5 |
0 |
0% |
885 |
233 |
240.5 |
230 |
0 |
-63 |
7 |
| 2025-07-10 |
227 |
20.5 |
9.93% |
215 |
227 |
227 |
227 |
0 |
-15 |
-2 |
| 2025-07-09 |
206.5 |
18.5 |
9.84% |
210 |
206.5 |
206.5 |
206.5 |
0 |
-15 |
-1 |
| 2025-07-08 |
188 |
3 |
1.62% |
121 |
185 |
188.5 |
179.5 |
0 |
23 |
-3 |
| 2025-07-07 |
185 |
2 |
1.09% |
278 |
187 |
197 |
183 |
0 |
-26 |
1 |
| 2025-07-04 |
183 |
4.5 |
2.52% |
160 |
181.5 |
183 |
178 |
0 |
56 |
-3 |
| 2025-07-03 |
178.5 |
1 |
0.56% |
135 |
179.5 |
182 |
176 |
0 |
23 |
3 |
| 2025-07-02 |
177.5 |
6 |
3.5% |
123 |
170.5 |
177.5 |
170.5 |
0 |
24 |
1 |
| 2025-07-01 |
171.5 |
-1 |
-0.58% |
156 |
176.5 |
177.5 |
171 |
0 |
21 |
19 |
| 2025-06-30 |
172.5 |
-1 |
-0.58% |
582 |
176 |
179.5 |
170 |
0 |
33 |
-9 |
| 2025-06-27 |
173.5 |
15.5 |
9.81% |
124 |
173.5 |
173.5 |
173.5 |
0 |
-6 |
28 |
| 2025-06-26 |
158 |
5 |
3.27% |
154 |
153 |
163 |
153 |
0 |
-6 |
-5 |
| 2025-06-25 |
153 |
-3.5 |
-2.24% |
75 |
156.5 |
158 |
153 |
0 |
-21 |
1 |
| 2025-06-24 |
156.5 |
14 |
9.82% |
109 |
143 |
156.5 |
143 |
0 |
4 |
1 |
| 2025-06-23 |
142.5 |
-0.5 |
-0.35% |
15 |
142.5 |
145 |
142.5 |
0 |
-1 |
1 |
| 2025-06-20 |
143 |
0.5 |
0.35% |
51 |
143 |
143 |
138 |
0 |
-8 |
-1 |
| 2025-06-19 |
142.5 |
-0.5 |
-0.35% |
34 |
142 |
144 |
141.5 |
0 |
-13 |
-1 |
| 2025-06-18 |
143 |
-1 |
-0.69% |
69 |
143.5 |
146.5 |
142.5 |
0 |
-6 |
-2 |
| 2025-06-17 |
144 |
0 |
0% |
18 |
145 |
145.5 |
143.5 |
0 |
-9 |
3 |
| 2025-06-16 |
144 |
-3 |
-2.04% |
69 |
145 |
146.5 |
141 |
0 |
-41 |
-1 |
| 2025-06-13 |
147 |
-2 |
-1.34% |
81 |
147.5 |
149.5 |
142.5 |
0 |
-22 |
-9 |
| 2025-06-12 |
149 |
-3 |
-1.97% |
39 |
152.5 |
152.5 |
149 |
0 |
-12 |
0 |
| 2025-06-11 |
152 |
-1.5 |
-0.98% |
10 |
156 |
156 |
152 |
0 |
-5 |
0 |
| 2025-06-10 |
153.5 |
-1.5 |
-0.97% |
21 |
153 |
154 |
152.5 |
0 |
1 |
-2 |
| 2025-06-09 |
155 |
3 |
1.97% |
38 |
153 |
155 |
151.5 |
0 |
-5 |
-6 |
| 2025-06-06 |
152 |
0.5 |
0.33% |
15 |
151.5 |
153 |
151 |
0 |
2 |
0 |
| 2025-06-05 |
151.5 |
0 |
0% |
60 |
150 |
153.5 |
150 |
0 |
4 |
0 |
| 2025-06-04 |
151.5 |
1 |
0.66% |
19 |
152.5 |
152.5 |
150.5 |
0 |
-5 |
0 |
| 2025-06-03 |
150.5 |
0.5 |
0.33% |
27 |
150 |
153.5 |
149.5 |
0 |
-6 |
0 |
| 2025-06-02 |
150 |
-1 |
-0.66% |
15 |
152 |
152.5 |
150 |
0 |
-4 |
0 |
| 2025-05-29 |
151 |
1 |
0.67% |
28 |
152 |
152 |
148.5 |
0 |
-10 |
1 |
| 2025-05-28 |
150 |
-1 |
-0.66% |
18 |
154 |
154.5 |
150 |
0 |
-6 |
0 |
| 2025-05-27 |
151 |
-4.5 |
-2.89% |
41 |
155.5 |
156 |
149.5 |
0 |
-8 |
-3 |
| 2025-05-26 |
155.5 |
0.5 |
0.32% |
25 |
153.5 |
156.5 |
153.5 |
0 |
-5 |
-1 |
| 2025-05-23 |
155 |
0 |
0% |
91 |
155 |
161.5 |
153.5 |
0 |
-9 |
-1 |
| 2025-05-22 |
155 |
6 |
4.03% |
66 |
147.5 |
156 |
147.5 |
0 |
-1 |
0 |
| 2025-05-21 |
149 |
-2 |
-1.32% |
12 |
150 |
151 |
149 |
0 |
-1 |
2 |
| 2025-05-20 |
151 |
1.5 |
1% |
14 |
150.5 |
151.5 |
150 |
0 |
0 |
1 |
| 2025-05-19 |
149.5 |
-1 |
-0.66% |
8 |
151 |
151 |
149 |
0 |
-4 |
0 |
| 2025-05-16 |
150.5 |
2 |
1.35% |
128 |
148 |
151 |
146.5 |
0 |
66 |
1 |
| 2025-05-15 |
148.5 |
-3 |
-1.98% |
53 |
150.5 |
152.5 |
148 |
0 |
-4 |
0 |
| 2025-05-14 |
151.5 |
1.5 |
1% |
79 |
147.5 |
151.5 |
147 |
0 |
-22 |
0 |
| 2025-05-13 |
150 |
-4 |
-2.6% |
59 |
154 |
156.5 |
149 |
0 |
-7 |
-1 |
| 2025-05-12 |
154 |
3 |
1.99% |
18 |
156 |
156 |
152 |
0 |
-1 |
0 |
| 2025-05-09 |
151 |
3.5 |
2.37% |
60 |
146.5 |
153.5 |
146.5 |
0 |
9 |
-1 |
| 2025-05-08 |
147.5 |
2.5 |
1.72% |
35 |
146 |
147.5 |
145 |
0 |
1 |
1 |