鼎炫-KY
| 股票代號 : 8499 |
股別 : 上市股 |
| 股本 : 4.15億 |
IPO日期 : 2017-11-24 |
| 股票類別 : 其他電子業 |
概念股 : 儀表 | APPLE概念 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
144.7元 |
140.9元 |
142.4元 |
147.6元 |
| 漲跌幅均值 |
0.48% |
0.72% |
-0.27% |
0.34% |
| 成交量均值 |
31張 |
52張 |
100張 |
148張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
0張 |
17張 |
213張 |
515張 |
| 自營買賣量 |
5張 |
4張 |
24張 |
43張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
11.14元 |
20.39億 |
43.45% |
29.26% |
114M3 |
1.72億 |
7.95% |
27.63% |
| 113Q3 |
6.71元 |
14.84億 |
40.5% |
24.57% |
114M2 |
1.59億 |
-14.92% |
18.6% |
| 113Q2 |
4.41元 |
9.37億 |
38.12% |
24.87% |
114M1 |
1.87億 |
-11.55% |
31.14% |
| 113Q1 |
2.42元 |
4.12億 |
40.08% |
31.26% |
113M12 |
2.12億 |
29.46% |
26.84% |
| 112Q4 |
8.97元 |
18.49億 |
41.59% |
30.89% |
113M11 |
1.64億 |
-9.03% |
1.51% |
| 112Q3 |
6.93元 |
13.8億 |
40.88% |
33.08% |
113M10 |
1.8億 |
5.08% |
27.58% |
| 112Q2 |
4.38元 |
9億 |
41.06% |
33.89% |
113M9 |
1.71億 |
-11.72% |
11.67% |
| 112Q1 |
1.49元 |
3.87億 |
40.96% |
27.23% |
113M8 |
1.94億 |
6.74% |
6.38% |
| 111Q4 |
15.75元 |
23.09億 |
45.99% |
39.71% |
113M6 |
1.74億 |
-7.76% |
-4.25% |
| 111Q3 |
11.51元 |
18.58億 |
44.27% |
34.83% |
113M5 |
1.89億 |
17.05% |
4.31% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-29 |
145 |
1.5 |
1.05% |
2 |
143.5 |
145 |
143.5 |
0 |
2 |
0 |
| 2025-04-28 |
143.5 |
-2 |
-1.37% |
22 |
148 |
148 |
143.5 |
0 |
-10 |
0 |
| 2025-04-25 |
145.5 |
2.5 |
1.75% |
68 |
143.5 |
146.5 |
143 |
0 |
8 |
5 |
| 2025-04-24 |
143 |
4.5 |
3.25% |
79 |
140 |
143 |
139 |
0 |
26 |
-1 |
| 2025-04-23 |
138.5 |
0.5 |
0.36% |
51 |
140 |
141 |
137.5 |
0 |
-13 |
-2 |
| 2025-04-22 |
138 |
1.5 |
1.1% |
69 |
136.5 |
140 |
136.5 |
0 |
-3 |
1 |
| 2025-04-21 |
136.5 |
-0.5 |
-0.36% |
111 |
135 |
139 |
133 |
0 |
9 |
1 |
| 2025-04-18 |
137 |
0 |
0% |
10 |
138.5 |
139 |
137 |
0 |
-2 |
0 |
| 2025-04-17 |
137 |
-0.5 |
-0.36% |
67 |
139.5 |
139.5 |
135.5 |
0 |
16 |
0 |
| 2025-04-16 |
137.5 |
-4.5 |
-3.17% |
126 |
142.5 |
145 |
136.5 |
0 |
13 |
0 |
| 2025-04-15 |
142 |
5.5 |
4.03% |
59 |
137 |
143 |
137 |
0 |
28 |
1 |
| 2025-04-14 |
136.5 |
-2.5 |
-1.8% |
150 |
140.5 |
144 |
136.5 |
0 |
17 |
-1 |
| 2025-04-11 |
139 |
7 |
5.3% |
183 |
129 |
139 |
124.5 |
0 |
51 |
-2 |
| 2025-04-10 |
132 |
10.5 |
8.64% |
345 |
132 |
133.5 |
125 |
0 |
15 |
-12 |
| 2025-04-09 |
121.5 |
-13 |
-9.67% |
103 |
132 |
133.5 |
121.5 |
0 |
25 |
-2 |
| 2025-04-08 |
134.5 |
-14.5 |
-9.73% |
105 |
135 |
138 |
134.5 |
0 |
17 |
6 |
| 2025-04-07 |
149 |
-16.5 |
-9.97% |
2 |
149 |
149 |
149 |
0 |
0 |
0 |
| 2025-04-02 |
165.5 |
2.5 |
1.53% |
105 |
165 |
166.5 |
162 |
0 |
8 |
-2 |
| 2025-04-01 |
163 |
9.5 |
6.19% |
216 |
154.5 |
168.5 |
153.5 |
0 |
-14 |
13 |
| 2025-03-31 |
153.5 |
2 |
1.32% |
90 |
148 |
155 |
146.5 |
0 |
1 |
19 |
| 2025-03-28 |
151.5 |
-6 |
-3.81% |
144 |
153 |
156.5 |
143 |
0 |
19 |
0 |
| 2025-03-27 |
157.5 |
-1.5 |
-0.94% |
25 |
158.5 |
159.5 |
156 |
0 |
-1 |
-3 |
| 2025-03-26 |
159 |
1 |
0.63% |
25 |
157 |
159.5 |
154.5 |
0 |
0 |
1 |
| 2025-03-25 |
158 |
-3 |
-1.86% |
57 |
162 |
162 |
156.5 |
0 |
3 |
-1 |
| 2025-03-24 |
161 |
-4.5 |
-2.72% |
231 |
163 |
164.5 |
152 |
0 |
2 |
-37 |
| 2025-03-21 |
165.5 |
-0.5 |
-0.3% |
62 |
164.5 |
166.5 |
163 |
0 |
0 |
-5 |
| 2025-03-20 |
166 |
1.5 |
0.91% |
136 |
165 |
167 |
163.5 |
0 |
0 |
-5 |
| 2025-03-19 |
164.5 |
-7.5 |
-4.36% |
167 |
173.5 |
173.5 |
164 |
0 |
40 |
-28 |
| 2025-03-18 |
172 |
0.5 |
0.29% |
239 |
170 |
175.5 |
168 |
0 |
10 |
-4 |
| 2025-03-17 |
171.5 |
6.5 |
3.94% |
385 |
167.5 |
172 |
165.5 |
0 |
30 |
-3 |
| 2025-03-14 |
165 |
6.5 |
4.1% |
321 |
161.5 |
170.5 |
160.5 |
0 |
17 |
5 |
| 2025-03-13 |
158.5 |
6.5 |
4.28% |
222 |
152 |
162 |
152 |
0 |
49 |
-5 |
| 2025-03-12 |
152 |
-11 |
-6.75% |
140 |
163 |
165.5 |
152 |
0 |
31 |
-18 |
| 2025-03-11 |
163 |
-3 |
-1.81% |
185 |
163 |
165.5 |
157.5 |
0 |
29 |
-2 |
| 2025-03-10 |
166 |
-0.5 |
-0.3% |
148 |
167.5 |
167.5 |
162 |
0 |
22 |
3 |
| 2025-03-07 |
166.5 |
-3 |
-1.77% |
100 |
168 |
169 |
165.5 |
0 |
-3 |
0 |
| 2025-03-06 |
169.5 |
1.5 |
0.89% |
312 |
166.5 |
169.5 |
163 |
0 |
65 |
26 |
| 2025-03-05 |
168 |
-2 |
-1.18% |
428 |
169.5 |
172.5 |
162 |
0 |
7 |
0 |
| 2025-03-04 |
170 |
7.5 |
4.62% |
1,346 |
172.5 |
177.5 |
165.5 |
0 |
-23 |
37 |
| 2025-03-03 |
162.5 |
14.5 |
9.8% |
312 |
148 |
162.5 |
148 |
0 |
6 |
35 |
| 2025-02-27 |
148 |
2.5 |
|
136 |
146.5 |
152.5 |
146.5 |
0 |
-2 |
1 |
| 2025-02-26 |
145.5 |
-2 |
|
92 |
144 |
146 |
142.5 |
0 |
-1 |
0 |
| 2025-02-25 |
147.5 |
-1 |
|
67 |
146 |
148.5 |
146 |
0 |
4 |
-2 |
| 2025-02-24 |
148.5 |
6.5 |
|
358 |
147 |
154.5 |
145.5 |
0 |
-13 |
9 |
| 2025-02-21 |
142 |
9 |
|
222 |
134 |
142 |
133 |
0 |
7 |
-1 |
| 2025-02-20 |
133 |
4.5 |
|
103 |
129.5 |
134 |
129.5 |
0 |
7 |
0 |
| 2025-02-19 |
128.5 |
0 |
|
19 |
128 |
128.5 |
128 |
0 |
2 |
0 |
| 2025-02-18 |
128.5 |
1.5 |
|
32 |
126.5 |
130 |
126.5 |
0 |
6 |
0 |
| 2025-02-17 |
127 |
0 |
|
17 |
127 |
127.5 |
126.5 |
0 |
-1 |
1 |
| 2025-02-14 |
127 |
0 |
|
6 |
127 |
127 |
127 |
0 |
-1 |
0 |
| 2025-02-13 |
127 |
1 |
|
11 |
127 |
127 |
126 |
0 |
3 |
1 |
| 2025-02-12 |
126 |
-1 |
|
12 |
128 |
128 |
125.5 |
0 |
3 |
0 |
| 2025-02-11 |
127 |
-2 |
|
68 |
129.5 |
130 |
126 |
0 |
-2 |
-1 |
| 2025-02-10 |
129 |
2 |
|
59 |
127 |
129 |
127 |
0 |
6 |
15 |
| 2025-02-07 |
127 |
1.5 |
|
15 |
125.5 |
127 |
125.5 |
0 |
0 |
0 |