泰金寶-DR
| 股票代號 : 9105 |
股別 : 上市股 |
| 股本 : 93.83億 |
IPO日期 : 2003-09-22 |
| 股票類別 : 存託憑證 |
概念股 : 3D打印機 | 硬盤相關 | 主板 | 電子製造服務 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
6.1元 |
6元 |
6.1元 |
7元 |
| 漲跌幅均值 |
2.71% |
0.09% |
-0.76% |
-0.29% |
| 成交量均值 |
22,597張 |
19,449張 |
24,865張 |
29,724張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
4,923張 |
160張 |
5,726張 |
4,433張 |
| 自營買賣量 |
0張 |
0張 |
-2張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
6.12 |
0.14 |
2.34% |
22,532 |
6.18 |
6.23 |
6.05 |
0 |
3,385 |
0 |
| 2025-04-24 |
5.98 |
-0.1 |
-1.64% |
17,076 |
6.15 |
6.16 |
5.96 |
0 |
-2,659 |
0 |
| 2025-04-23 |
6.08 |
0.42 |
7.42% |
28,183 |
5.86 |
6.18 |
5.83 |
0 |
4,197 |
0 |
| 2025-04-22 |
5.66 |
-0.16 |
-2.75% |
16,825 |
5.61 |
5.78 |
5.61 |
0 |
147 |
0 |
| 2025-04-21 |
5.82 |
-0.17 |
-2.84% |
17,475 |
6 |
6.04 |
5.82 |
0 |
-2,697 |
0 |
| 2025-04-18 |
5.99 |
0.04 |
0.67% |
12,532 |
6.09 |
6.09 |
5.99 |
0 |
894 |
0 |
| 2025-04-17 |
5.95 |
-0.06 |
-1% |
18,993 |
5.96 |
6.07 |
5.92 |
0 |
-1,124 |
0 |
| 2025-04-16 |
6.01 |
-0.09 |
-1.48% |
21,974 |
6.14 |
6.17 |
6.01 |
0 |
-1,983 |
0 |
| 2025-04-15 |
6.1 |
0.11 |
1.84% |
21,682 |
6.12 |
6.16 |
6.03 |
0 |
-772 |
0 |
| 2025-04-14 |
5.99 |
0.12 |
2.04% |
47,326 |
6.04 |
6.3 |
5.97 |
0 |
-9,291 |
-8 |
| 2025-04-11 |
5.87 |
0.53 |
9.93% |
54,617 |
5.33 |
5.87 |
5.01 |
0 |
1,399 |
6 |
| 2025-04-10 |
5.34 |
0.48 |
9.88% |
7,726 |
5.34 |
5.34 |
5.34 |
0 |
-63 |
0 |
| 2025-04-09 |
4.86 |
-0.54 |
-10% |
77,026 |
4.87 |
5.4 |
4.86 |
0 |
16,511 |
0 |
| 2025-04-08 |
5.4 |
-0.59 |
-9.85% |
11,038 |
5.4 |
5.4 |
5.4 |
0 |
108 |
0 |
| 2025-04-07 |
5.99 |
-0.66 |
-9.92% |
2,950 |
5.99 |
5.99 |
5.99 |
0 |
1 |
0 |
| 2025-04-02 |
6.65 |
-0.01 |
-0.15% |
12,791 |
6.68 |
6.69 |
6.56 |
0 |
-1,245 |
0 |
| 2025-04-01 |
6.66 |
0.21 |
3.26% |
21,874 |
6.58 |
6.72 |
6.58 |
0 |
-364 |
0 |
| 2025-03-31 |
6.45 |
-0.6 |
-8.51% |
49,227 |
6.51 |
6.77 |
6.4 |
0 |
5,551 |
0 |
| 2025-03-28 |
7.05 |
-0.34 |
-4.6% |
35,425 |
7.42 |
7.42 |
7.05 |
0 |
-7,954 |
0 |
| 2025-03-27 |
7.39 |
-0.07 |
-0.94% |
10,766 |
7.42 |
7.46 |
7.37 |
0 |
-1,597 |
0 |
| 2025-03-26 |
7.46 |
0.03 |
0.4% |
14,123 |
7.43 |
7.52 |
7.37 |
0 |
3,282 |
0 |
| 2025-03-25 |
7.43 |
-0.07 |
-0.93% |
13,332 |
7.58 |
7.59 |
7.43 |
0 |
-2,473 |
0 |
| 2025-03-24 |
7.5 |
-0.03 |
-0.4% |
24,274 |
7.58 |
7.63 |
7.41 |
0 |
1,668 |
0 |
| 2025-03-21 |
7.53 |
0.05 |
0.67% |
12,323 |
7.46 |
7.53 |
7.43 |
0 |
3,774 |
0 |
| 2025-03-20 |
7.48 |
0.09 |
1.22% |
15,818 |
7.44 |
7.57 |
7.43 |
0 |
4,215 |
0 |
| 2025-03-19 |
7.39 |
0 |
0% |
13,549 |
7.5 |
7.51 |
7.39 |
0 |
-4,387 |
0 |
| 2025-03-18 |
7.54 |
0.15 |
2.03% |
18,643 |
7.44 |
7.56 |
7.4 |
0 |
5,828 |
0 |
| 2025-03-17 |
7.39 |
0.1 |
1.37% |
18,438 |
7.39 |
7.48 |
7.36 |
0 |
5,552 |
0 |
| 2025-03-14 |
7.29 |
0.06 |
0.83% |
13,903 |
7.26 |
7.32 |
7.26 |
0 |
4,185 |
0 |
| 2025-03-13 |
7.23 |
-0.19 |
-2.56% |
28,025 |
7.45 |
7.45 |
7.21 |
0 |
-4,237 |
0 |
| 2025-03-12 |
7.42 |
0.18 |
2.49% |
22,895 |
7.3 |
7.48 |
7.3 |
0 |
9,335 |
0 |
| 2025-03-11 |
7.24 |
-0.11 |
-1.5% |
21,026 |
7.25 |
7.25 |
7.12 |
0 |
3,565 |
0 |
| 2025-03-10 |
7.35 |
0.02 |
0.27% |
10,924 |
7.38 |
7.43 |
7.31 |
0 |
868 |
0 |
| 2025-03-07 |
7.33 |
0.01 |
0.14% |
13,150 |
7.3 |
7.38 |
7.28 |
0 |
941 |
2 |
| 2025-03-06 |
7.32 |
0.01 |
0.14% |
17,342 |
7.38 |
7.47 |
7.3 |
0 |
-935 |
0 |
| 2025-03-05 |
7.31 |
0.06 |
0.83% |
19,261 |
7.28 |
7.39 |
7.24 |
0 |
-1,702 |
0 |
| 2025-03-04 |
7.25 |
0 |
0% |
28,130 |
7.11 |
7.25 |
7.04 |
0 |
2,696 |
0 |
| 2025-03-03 |
7.25 |
-0.28 |
-3.72% |
42,641 |
7.31 |
7.33 |
7.17 |
0 |
-513 |
0 |
| 2025-02-27 |
7.53 |
-0.08 |
|
24,218 |
7.66 |
7.69 |
7.53 |
0 |
-63 |
0 |
| 2025-02-26 |
7.61 |
-0.01 |
|
22,954 |
7.65 |
7.7 |
7.59 |
0 |
-4,079 |
0 |
| 2025-02-25 |
7.62 |
-0.06 |
|
18,759 |
7.7 |
7.71 |
7.62 |
0 |
-4,806 |
0 |
| 2025-02-24 |
7.68 |
-0.06 |
|
26,505 |
7.65 |
7.7 |
7.6 |
0 |
-990 |
0 |
| 2025-02-21 |
7.74 |
0.04 |
|
47,589 |
7.77 |
7.87 |
7.73 |
0 |
-5,597 |
0 |
| 2025-02-20 |
7.7 |
0.1 |
|
57,893 |
7.58 |
7.92 |
7.57 |
0 |
6,337 |
0 |
| 2025-02-19 |
7.6 |
-0.04 |
|
27,599 |
7.63 |
7.69 |
7.59 |
0 |
2,935 |
0 |
| 2025-02-18 |
7.64 |
0.12 |
|
30,260 |
7.56 |
7.7 |
7.55 |
0 |
3,922 |
0 |
| 2025-02-17 |
7.52 |
-0.25 |
|
75,747 |
7.66 |
7.74 |
7.5 |
0 |
-9,940 |
0 |
| 2025-02-14 |
7.77 |
-0.24 |
|
58,440 |
8.02 |
8.02 |
7.75 |
0 |
-19,261 |
0 |
| 2025-02-13 |
8.01 |
0.15 |
|
64,432 |
7.89 |
8.14 |
7.85 |
0 |
6,786 |
0 |
| 2025-02-12 |
7.86 |
0.1 |
|
61,988 |
7.88 |
8.04 |
7.83 |
0 |
-6,671 |
0 |
| 2025-02-11 |
7.76 |
0.36 |
|
68,386 |
7.53 |
7.82 |
7.41 |
0 |
6,344 |
0 |
| 2025-02-10 |
7.4 |
-0.15 |
|
72,779 |
7.67 |
7.76 |
7.36 |
0 |
-4,169 |
0 |
| 2025-02-07 |
7.55 |
-0.15 |
|
50,307 |
7.6 |
7.72 |
7.5 |
0 |
-249 |
0 |
| 2025-02-06 |
7.7 |
-0.09 |
|
39,061 |
7.9 |
7.91 |
7.7 |
0 |
-6,334 |
0 |
| 2025-02-05 |
7.79 |
0.16 |
|
32,093 |
7.72 |
7.85 |
7.7 |
0 |
6,162 |
0 |