泰金寶-DR
| 股票代號 : 9105 |
股別 : 上市股 |
| 股本 : 93.83億 |
IPO日期 : 2003-09-22 |
| 股票類別 : 存託憑證 |
概念股 : 3D打印機 | 硬盤相關 | 主板 | 電子製造服務 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
6.3元 |
6.3元 |
6.5元 |
6.4元 |
| 漲跌幅均值 |
-1.14% |
-0.43% |
-0.69% |
-0.3% |
| 成交量均值 |
15,402張 |
12,516張 |
15,327張 |
21,390張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-7,519張 |
-12,637張 |
-28,063張 |
-16,538張 |
| 自營買賣量 |
0張 |
0張 |
1張 |
-1張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-13 |
6.1 |
-0.27 |
-4.24% |
21,976 |
6.31 |
6.31 |
6.1 |
0 |
-5,867 |
0 |
| 2025-06-12 |
6.37 |
-0.08 |
-1.24% |
7,853 |
6.46 |
6.46 |
6.36 |
0 |
-2,253 |
0 |
| 2025-06-11 |
6.45 |
0.13 |
2.06% |
16,378 |
6.37 |
6.47 |
6.35 |
0 |
601 |
0 |
| 2025-06-10 |
6.32 |
0.07 |
1.12% |
11,245 |
6.32 |
6.38 |
6.3 |
0 |
-1,553 |
0 |
| 2025-06-09 |
6.25 |
0 |
0% |
7,563 |
6.28 |
6.32 |
6.24 |
0 |
-864 |
0 |
| 2025-06-06 |
6.25 |
-0.04 |
-0.64% |
8,202 |
6.31 |
6.32 |
6.25 |
0 |
-1,977 |
0 |
| 2025-06-05 |
6.29 |
-0.04 |
-0.63% |
12,139 |
6.34 |
6.36 |
6.23 |
0 |
-765 |
0 |
| 2025-06-04 |
6.33 |
0.01 |
0.16% |
14,770 |
6.39 |
6.47 |
6.32 |
0 |
41 |
0 |
| 2025-06-03 |
6.32 |
0.01 |
0.16% |
8,429 |
6.35 |
6.44 |
6.31 |
0 |
657 |
0 |
| 2025-06-02 |
6.31 |
-0.3 |
-4.54% |
16,805 |
6.55 |
6.56 |
6.3 |
0 |
-5,120 |
0 |
| 2025-05-29 |
6.61 |
0.1 |
1.54% |
14,233 |
6.55 |
6.69 |
6.52 |
0 |
2,045 |
0 |
| 2025-05-28 |
6.51 |
-0.04 |
-0.61% |
11,672 |
6.65 |
6.68 |
6.5 |
0 |
-55 |
0 |
| 2025-05-27 |
6.55 |
-0.03 |
-0.46% |
9,398 |
6.65 |
6.65 |
6.52 |
0 |
2,063 |
0 |
| 2025-05-26 |
6.58 |
-0.11 |
-1.64% |
13,875 |
6.73 |
6.76 |
6.58 |
0 |
-4,252 |
-1 |
| 2025-05-23 |
6.69 |
0 |
0% |
17,715 |
6.71 |
6.83 |
6.56 |
0 |
712 |
1 |
| 2025-05-22 |
6.69 |
-0.08 |
-1.18% |
13,824 |
6.72 |
6.81 |
6.68 |
0 |
-1,337 |
0 |
| 2025-05-21 |
6.77 |
0 |
0% |
13,039 |
6.81 |
6.92 |
6.76 |
0 |
-1,079 |
0 |
| 2025-05-20 |
6.77 |
-0.05 |
-0.73% |
21,823 |
6.9 |
7 |
6.77 |
0 |
-4,118 |
-2 |
| 2025-05-19 |
6.82 |
0.05 |
0.74% |
28,694 |
6.82 |
6.98 |
6.73 |
0 |
-769 |
3 |
| 2025-05-16 |
6.77 |
-0.11 |
-1.6% |
23,803 |
6.81 |
6.86 |
6.7 |
0 |
-3,623 |
0 |
| 2025-05-15 |
6.88 |
-0.19 |
-2.69% |
28,427 |
7.1 |
7.1 |
6.87 |
0 |
-550 |
0 |
| 2025-05-14 |
7.07 |
0.03 |
0.43% |
22,937 |
7.11 |
7.17 |
7.06 |
0 |
979 |
0 |
| 2025-05-13 |
7.04 |
0.14 |
2.03% |
37,117 |
7.1 |
7.22 |
7.04 |
0 |
5,961 |
0 |
| 2025-05-12 |
6.9 |
0.04 |
0.58% |
22,262 |
6.78 |
6.95 |
6.78 |
0 |
2,877 |
-3 |
| 2025-05-09 |
6.86 |
-0.14 |
-2% |
59,176 |
7.03 |
7.18 |
6.85 |
0 |
-14,099 |
1 |
| 2025-05-08 |
7 |
0.59 |
9.2% |
48,652 |
6.6 |
7.01 |
6.56 |
0 |
1,354 |
0 |
| 2025-05-07 |
6.41 |
0.08 |
1.26% |
16,121 |
6.37 |
6.42 |
6.26 |
0 |
2,931 |
0 |
| 2025-05-06 |
6.33 |
0.05 |
0.8% |
17,578 |
6.19 |
6.46 |
6.19 |
0 |
3,060 |
0 |
| 2025-05-05 |
6.28 |
-0.09 |
-1.41% |
26,044 |
6.61 |
6.62 |
6.22 |
0 |
-5,136 |
0 |
| 2025-05-02 |
6.37 |
0.18 |
2.91% |
23,640 |
6.27 |
6.44 |
6.27 |
0 |
6,124 |
2 |
| 2025-04-30 |
6.19 |
-0.01 |
-0.16% |
14,374 |
6.24 |
6.25 |
6.16 |
0 |
1,801 |
0 |
| 2025-04-29 |
6.2 |
-0.03 |
-0.48% |
12,353 |
6.23 |
6.26 |
6.16 |
0 |
765 |
0 |
| 2025-04-28 |
6.23 |
0.11 |
1.8% |
18,826 |
6.18 |
6.32 |
6.14 |
0 |
1,655 |
0 |
| 2025-04-25 |
6.12 |
0.14 |
2.34% |
22,532 |
6.18 |
6.23 |
6.05 |
0 |
3,385 |
0 |
| 2025-04-24 |
5.98 |
-0.1 |
-1.64% |
17,076 |
6.15 |
6.16 |
5.96 |
0 |
-2,659 |
0 |
| 2025-04-23 |
6.08 |
0.42 |
7.42% |
28,183 |
5.86 |
6.18 |
5.83 |
0 |
4,197 |
0 |
| 2025-04-22 |
5.66 |
-0.16 |
-2.75% |
16,825 |
5.61 |
5.78 |
5.61 |
0 |
147 |
0 |
| 2025-04-21 |
5.82 |
-0.17 |
-2.84% |
17,475 |
6 |
6.04 |
5.82 |
0 |
-2,697 |
0 |
| 2025-04-18 |
5.99 |
0.04 |
0.67% |
12,532 |
6.09 |
6.09 |
5.99 |
0 |
894 |
0 |
| 2025-04-17 |
5.95 |
-0.06 |
-1% |
18,993 |
5.96 |
6.07 |
5.92 |
0 |
-1,124 |
0 |
| 2025-04-16 |
6.01 |
-0.09 |
-1.48% |
21,974 |
6.14 |
6.17 |
6.01 |
0 |
-1,983 |
0 |
| 2025-04-15 |
6.1 |
0.11 |
1.84% |
21,682 |
6.12 |
6.16 |
6.03 |
0 |
-772 |
0 |
| 2025-04-14 |
5.99 |
0.12 |
2.04% |
47,326 |
6.04 |
6.3 |
5.97 |
0 |
-9,291 |
-8 |
| 2025-04-11 |
5.87 |
0.53 |
9.93% |
54,617 |
5.33 |
5.87 |
5.01 |
0 |
1,399 |
6 |
| 2025-04-10 |
5.34 |
0.48 |
9.88% |
7,726 |
5.34 |
5.34 |
5.34 |
0 |
-63 |
0 |
| 2025-04-09 |
4.86 |
-0.54 |
-10% |
77,026 |
4.87 |
5.4 |
4.86 |
0 |
16,511 |
0 |
| 2025-04-08 |
5.4 |
-0.59 |
-9.85% |
11,038 |
5.4 |
5.4 |
5.4 |
0 |
108 |
0 |
| 2025-04-07 |
5.99 |
-0.66 |
-9.92% |
2,950 |
5.99 |
5.99 |
5.99 |
0 |
1 |
0 |
| 2025-04-02 |
6.65 |
-0.01 |
-0.15% |
12,791 |
6.68 |
6.69 |
6.56 |
0 |
-1,245 |
0 |
| 2025-04-01 |
6.66 |
0.21 |
3.26% |
21,874 |
6.58 |
6.72 |
6.58 |
0 |
-364 |
0 |
| 2025-03-31 |
6.45 |
-0.6 |
-8.51% |
49,227 |
6.51 |
6.77 |
6.4 |
0 |
5,551 |
0 |
| 2025-03-28 |
7.05 |
-0.34 |
-4.6% |
35,425 |
7.42 |
7.42 |
7.05 |
0 |
-7,954 |
0 |
| 2025-03-27 |
7.39 |
-0.07 |
-0.94% |
10,766 |
7.42 |
7.46 |
7.37 |
0 |
-1,597 |
0 |
| 2025-03-26 |
7.46 |
0.03 |
0.4% |
14,123 |
7.43 |
7.52 |
7.37 |
0 |
3,282 |
0 |
| 2025-03-25 |
7.43 |
-0.07 |
-0.93% |
13,332 |
7.58 |
7.59 |
7.43 |
0 |
-2,473 |
0 |