泰金寶-DR
| 股票代號 : 9105 |
股別 : 上市股 |
| 股本 : 93.83億 |
IPO日期 : 2003-09-22 |
| 股票類別 : 存託憑證 |
概念股 : 3D打印機 | 硬盤相關 | 主板 | 電子製造服務 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
6.3元 |
6.2元 |
6.1元 |
6.2元 |
| 漲跌幅均值 |
1.89% |
0.97% |
0.13% |
-0.11% |
| 成交量均值 |
24,187張 |
14,588張 |
16,741張 |
14,176張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
13,658張 |
19,875張 |
5,360張 |
-2,732張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
1張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-01 |
6.42 |
0.17 |
2.72% |
24,399 |
6.2 |
6.49 |
6.17 |
0 |
6,826 |
0 |
| 2025-07-31 |
6.25 |
0.01 |
0.16% |
28,785 |
6.35 |
6.45 |
6.22 |
0 |
429 |
0 |
| 2025-07-30 |
6.24 |
0.17 |
2.8% |
19,377 |
6.15 |
6.3 |
6.14 |
0 |
6,403 |
0 |
| 2025-07-29 |
6.07 |
0.01 |
0.17% |
9,066 |
6.11 |
6.12 |
6.04 |
0 |
1,014 |
0 |
| 2025-07-28 |
6.06 |
0 |
0% |
5,913 |
6.08 |
6.12 |
6.06 |
0 |
1,494 |
0 |
| 2025-07-25 |
6.06 |
-0.04 |
-0.66% |
7,863 |
6.08 |
6.1 |
6.04 |
0 |
621 |
0 |
| 2025-07-24 |
6.1 |
-0.06 |
-0.97% |
8,884 |
6.17 |
6.22 |
6.09 |
0 |
-660 |
0 |
| 2025-07-23 |
6.16 |
0.21 |
3.53% |
12,414 |
6 |
6.16 |
6 |
0 |
3,748 |
0 |
| 2025-07-22 |
5.95 |
-0.24 |
-3.88% |
20,880 |
6.22 |
6.23 |
5.95 |
0 |
-5,017 |
0 |
| 2025-07-21 |
6.19 |
0 |
0% |
13,427 |
6.22 |
6.31 |
6.17 |
0 |
562 |
0 |
| 2025-07-18 |
6.19 |
-0.07 |
-1.12% |
23,867 |
6.31 |
6.4 |
6.17 |
0 |
-2,063 |
0 |
| 2025-07-17 |
6.26 |
0.28 |
4.68% |
23,758 |
6.06 |
6.26 |
6.04 |
0 |
6,893 |
0 |
| 2025-07-16 |
5.98 |
0.15 |
2.57% |
18,175 |
5.93 |
6.07 |
5.93 |
0 |
2,850 |
0 |
| 2025-07-15 |
5.83 |
0.08 |
1.39% |
9,142 |
5.79 |
5.9 |
5.77 |
0 |
-253 |
0 |
| 2025-07-14 |
5.75 |
-0.05 |
-0.86% |
5,967 |
5.8 |
5.81 |
5.74 |
0 |
-1,033 |
0 |
| 2025-07-11 |
5.8 |
0.03 |
0.52% |
20,403 |
5.67 |
5.81 |
5.6 |
0 |
3,879 |
0 |
| 2025-07-10 |
5.77 |
-0.21 |
-3.51% |
31,148 |
5.93 |
5.94 |
5.74 |
0 |
-5,981 |
0 |
| 2025-07-09 |
5.98 |
0 |
0% |
9,286 |
5.99 |
6.05 |
5.97 |
0 |
-2,300 |
0 |
| 2025-07-08 |
5.98 |
-0.12 |
-1.97% |
19,719 |
6.08 |
6.08 |
5.98 |
0 |
-6,665 |
0 |
| 2025-07-07 |
6.1 |
-0.24 |
-3.79% |
19,054 |
6.34 |
6.34 |
6.09 |
0 |
-7,373 |
0 |
| 2025-07-04 |
6.34 |
0.06 |
0.96% |
20,037 |
6.3 |
6.4 |
6.18 |
0 |
1,986 |
0 |
| 2025-07-03 |
6.28 |
0.2 |
3.29% |
17,379 |
6.1 |
6.34 |
6.1 |
0 |
3,661 |
0 |
| 2025-07-02 |
6.08 |
-0.04 |
-0.65% |
5,361 |
6.14 |
6.15 |
6.08 |
0 |
945 |
0 |
| 2025-07-01 |
6.12 |
-0.02 |
-0.33% |
6,581 |
6.17 |
6.22 |
6.12 |
0 |
-202 |
0 |
| 2025-06-30 |
6.14 |
-0.04 |
-0.65% |
6,058 |
6.18 |
6.2 |
6.12 |
0 |
1,080 |
0 |
| 2025-06-27 |
6.18 |
-0.03 |
-0.48% |
5,631 |
6.25 |
6.26 |
6.17 |
0 |
906 |
0 |
| 2025-06-26 |
6.21 |
-0.01 |
-0.16% |
7,992 |
6.27 |
6.33 |
6.21 |
0 |
883 |
0 |
| 2025-06-25 |
6.22 |
-0.02 |
-0.32% |
10,848 |
6.31 |
6.32 |
6.21 |
0 |
1,028 |
0 |
| 2025-06-24 |
6.24 |
0.18 |
2.97% |
10,582 |
6.2 |
6.26 |
6.16 |
0 |
3,770 |
0 |
| 2025-06-23 |
6.06 |
0 |
0% |
9,365 |
5.99 |
6.08 |
5.89 |
0 |
744 |
0 |
| 2025-06-20 |
6.06 |
0 |
0% |
11,645 |
6.06 |
6.13 |
6 |
0 |
2,822 |
0 |
| 2025-06-19 |
6.06 |
-0.11 |
-1.78% |
9,089 |
6.15 |
6.18 |
6.05 |
0 |
-1,475 |
0 |
| 2025-06-18 |
6.17 |
0.04 |
0.65% |
11,838 |
6.14 |
6.25 |
6.09 |
0 |
2,210 |
0 |
| 2025-06-17 |
6.13 |
0.02 |
0.33% |
8,486 |
6.17 |
6.23 |
6.11 |
0 |
381 |
0 |
| 2025-06-16 |
6.11 |
0.01 |
0.16% |
13,819 |
6.01 |
6.17 |
5.95 |
0 |
2,668 |
0 |
| 2025-06-13 |
6.1 |
-0.27 |
-4.24% |
21,976 |
6.31 |
6.31 |
6.1 |
0 |
-5,867 |
0 |
| 2025-06-12 |
6.37 |
-0.08 |
-1.24% |
7,853 |
6.46 |
6.46 |
6.36 |
0 |
-2,253 |
0 |
| 2025-06-11 |
6.45 |
0.13 |
2.06% |
16,378 |
6.37 |
6.47 |
6.35 |
0 |
601 |
0 |
| 2025-06-10 |
6.32 |
0.07 |
1.12% |
11,245 |
6.32 |
6.38 |
6.3 |
0 |
-1,553 |
0 |
| 2025-06-09 |
6.25 |
0 |
0% |
7,563 |
6.28 |
6.32 |
6.24 |
0 |
-864 |
0 |
| 2025-06-06 |
6.25 |
-0.04 |
-0.64% |
8,202 |
6.31 |
6.32 |
6.25 |
0 |
-1,977 |
0 |
| 2025-06-05 |
6.29 |
-0.04 |
-0.63% |
12,139 |
6.34 |
6.36 |
6.23 |
0 |
-765 |
0 |
| 2025-06-04 |
6.33 |
0.01 |
0.16% |
14,770 |
6.39 |
6.47 |
6.32 |
0 |
41 |
0 |
| 2025-06-03 |
6.32 |
0.01 |
0.16% |
8,429 |
6.35 |
6.44 |
6.31 |
0 |
657 |
0 |
| 2025-06-02 |
6.31 |
-0.3 |
-4.54% |
16,805 |
6.55 |
6.56 |
6.3 |
0 |
-5,120 |
0 |
| 2025-05-29 |
6.61 |
0.1 |
1.54% |
14,233 |
6.55 |
6.69 |
6.52 |
0 |
2,045 |
0 |
| 2025-05-28 |
6.51 |
-0.04 |
-0.61% |
11,672 |
6.65 |
6.68 |
6.5 |
0 |
-55 |
0 |
| 2025-05-27 |
6.55 |
-0.03 |
-0.46% |
9,398 |
6.65 |
6.65 |
6.52 |
0 |
2,063 |
0 |
| 2025-05-26 |
6.58 |
-0.11 |
-1.64% |
13,875 |
6.73 |
6.76 |
6.58 |
0 |
-4,252 |
-1 |
| 2025-05-23 |
6.69 |
0 |
0% |
17,715 |
6.71 |
6.83 |
6.56 |
0 |
712 |
1 |
| 2025-05-22 |
6.69 |
-0.08 |
-1.18% |
13,824 |
6.72 |
6.81 |
6.68 |
0 |
-1,337 |
0 |
| 2025-05-21 |
6.77 |
0 |
0% |
13,039 |
6.81 |
6.92 |
6.76 |
0 |
-1,079 |
0 |
| 2025-05-20 |
6.77 |
-0.05 |
-0.73% |
21,823 |
6.9 |
7 |
6.77 |
0 |
-4,118 |
-2 |
| 2025-05-19 |
6.82 |
0.05 |
0.74% |
28,694 |
6.82 |
6.98 |
6.73 |
0 |
-769 |
3 |
| 2025-05-16 |
6.77 |
-0.11 |
-1.6% |
23,803 |
6.81 |
6.86 |
6.7 |
0 |
-3,623 |
0 |