美利達
| 股票代號 : 9914 |
股別 : 上市股 |
| 股本 : 29.9億 |
IPO日期 : 1992-09-30 |
| 股票類別 : 其他 |
概念股 : 單車零件 | 車輛整車 | 自行車 | 新兆元能源 | 自行車相關 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
88.5元 |
90.8元 |
91.5元 |
97.6元 |
| 漲跌幅均值 |
-0.71% |
-0.78% |
-0.36% |
-0.37% |
| 成交量均值 |
1,369張 |
1,001張 |
1,483張 |
1,316張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
-153張 |
| 外資買賣量 |
-1,290張 |
-2,469張 |
-4,617張 |
-6,857張 |
| 自營買賣量 |
26張 |
-19張 |
36張 |
-1,620張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
4.81元 |
217.96億 |
16.03% |
6.89% |
114M11 |
16.57億 |
-1.09% |
-16.29% |
| 114Q2 |
2.72元 |
145.72億 |
17.18% |
6.19% |
114M10 |
16.75億 |
-26.19% |
-16.08% |
| 114Q1 |
1.4元 |
75.68億 |
15.64% |
5.98% |
114M9 |
22.69億 |
-8.14% |
-11.22% |
| 113Q4 |
-2.34元 |
296.33億 |
18.05% |
-2.59% |
114M8 |
24.7億 |
-0.52% |
-15.48% |
| 113Q3 |
5.89元 |
238.32億 |
19.2% |
7.67% |
114M7 |
24.83億 |
-1.65% |
-23.42% |
| 113Q2 |
3.58元 |
151.68億 |
19.26% |
7.5% |
114M6 |
25.25億 |
30.73% |
-21.16% |
| 113Q1 |
1.39元 |
58.45億 |
19.06% |
7.4% |
114M5 |
19.31億 |
-24.42% |
-37.71% |
| 112Q4 |
5.66元 |
272.61億 |
20.63% |
6.6% |
114M4 |
25.55億 |
-11.72% |
-14.44% |
| 112Q3 |
6.67元 |
225.34億 |
19.73% |
9.45% |
114M3 |
28.94億 |
32.95% |
6.9% |
| 112Q2 |
4.14元 |
158.46億 |
19.75% |
8.44% |
114M2 |
21.77億 |
-12.94% |
37.55% |
| 112Q1 |
1.89元 |
83.87億 |
18.91% |
7.48% |
114M1 |
25.01億 |
39.14% |
58.93% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
88.1 |
0 |
0% |
1,407 |
88.7 |
89.7 |
87.8 |
0 |
-43 |
17 |
| 2025-12-11 |
88.1 |
-1.3 |
-1.45% |
1,284 |
89.7 |
89.9 |
88 |
0 |
-612 |
-10 |
| 2025-12-10 |
89.4 |
-0.6 |
-0.67% |
1,417 |
90 |
90.3 |
88.5 |
0 |
-635 |
19 |
| 2025-12-09 |
90 |
-1.7 |
-1.85% |
1,125 |
92 |
92 |
89.6 |
0 |
-566 |
-8 |
| 2025-12-08 |
91.7 |
-0.6 |
-0.65% |
837 |
93 |
93 |
90.6 |
0 |
-229 |
7 |
| 2025-12-05 |
92.3 |
-1.5 |
-1.6% |
806 |
93.7 |
93.7 |
91.4 |
0 |
-333 |
-26 |
| 2025-12-04 |
93.8 |
0.5 |
0.54% |
462 |
93.3 |
94.6 |
93.2 |
0 |
37 |
1 |
| 2025-12-03 |
93.3 |
-0.5 |
-0.53% |
668 |
93.9 |
93.9 |
92.6 |
0 |
-88 |
-19 |
| 2025-12-02 |
93.8 |
0.3 |
0.32% |
752 |
94.3 |
94.9 |
93.6 |
0 |
-55 |
-15 |
| 2025-12-01 |
93.5 |
1 |
1.08% |
1,336 |
92.7 |
94.2 |
91.8 |
0 |
359 |
27 |
| 2025-11-28 |
92.5 |
-2.8 |
-2.94% |
1,980 |
95.7 |
95.8 |
92.3 |
0 |
-449 |
5 |
| 2025-11-27 |
95.3 |
-0.7 |
-0.73% |
2,821 |
96.5 |
98.3 |
94.1 |
0 |
-455 |
28 |
| 2025-11-26 |
96 |
5.6 |
6.19% |
1,945 |
91.4 |
96.5 |
91 |
0 |
371 |
8 |
| 2025-11-25 |
90.4 |
1 |
1.12% |
656 |
90 |
90.8 |
89.5 |
0 |
7 |
-2 |
| 2025-11-24 |
89.4 |
-1 |
-1.11% |
1,399 |
90.6 |
92 |
89.3 |
0 |
-196 |
8 |
| 2025-11-21 |
90.4 |
1.8 |
2.03% |
1,711 |
88.1 |
91.5 |
87.9 |
0 |
593 |
31 |
| 2025-11-20 |
88.6 |
-0.1 |
-0.11% |
1,825 |
90 |
90.8 |
87.8 |
0 |
-160 |
20 |
| 2025-11-19 |
88.7 |
0.3 |
0.34% |
1,051 |
89.3 |
90.1 |
87.8 |
0 |
28 |
-55 |
| 2025-11-18 |
88.4 |
-5.1 |
-5.45% |
4,188 |
92.8 |
92.8 |
87 |
0 |
-1,976 |
27 |
| 2025-11-17 |
93.5 |
-1.6 |
-1.68% |
964 |
96.2 |
96.7 |
93.1 |
0 |
-241 |
-25 |
| 2025-11-14 |
95.1 |
-0.3 |
-0.31% |
2,509 |
96 |
98.8 |
95 |
0 |
26 |
-2 |
| 2025-11-13 |
95.4 |
1.1 |
1.17% |
1,345 |
94.3 |
95.4 |
93.7 |
0 |
132 |
7 |
| 2025-11-12 |
94.3 |
0.9 |
0.96% |
568 |
94 |
94.7 |
92.7 |
0 |
-44 |
-52 |
| 2025-11-11 |
93.4 |
-1.1 |
-1.16% |
1,752 |
95.5 |
96 |
93.1 |
0 |
249 |
-282 |
| 2025-11-10 |
94.5 |
-4.2 |
-4.26% |
5,763 |
99.3 |
100.5 |
94.3 |
0 |
-1,762 |
35 |
| 2025-11-07 |
98.7 |
-1.8 |
-1.79% |
864 |
100 |
100.5 |
98.4 |
0 |
-38 |
-8 |
| 2025-11-06 |
100.5 |
1.1 |
1.11% |
1,424 |
100.5 |
103.5 |
99.5 |
0 |
562 |
-27 |
| 2025-11-05 |
99.4 |
1 |
1.02% |
909 |
97.5 |
99.4 |
96 |
0 |
230 |
-2 |
| 2025-11-04 |
98.4 |
-1.6 |
-1.6% |
2,148 |
100 |
100.5 |
96.9 |
0 |
-160 |
-145 |
| 2025-11-03 |
100 |
0 |
0% |
803 |
100 |
101.5 |
99.6 |
0 |
98 |
-55 |
| 2025-10-31 |
100 |
-2 |
-1.96% |
925 |
102.5 |
103.5 |
100 |
-85 |
-196 |
6 |
| 2025-10-30 |
102 |
-1.5 |
-1.45% |
488 |
103 |
104 |
101.5 |
0 |
-137 |
-5 |
| 2025-10-29 |
103.5 |
-1 |
-0.96% |
723 |
104 |
104.5 |
101.5 |
0 |
0 |
-83 |
| 2025-10-28 |
104.5 |
-0.5 |
-0.48% |
773 |
106.5 |
106.5 |
103 |
0 |
-293 |
12 |
| 2025-10-27 |
105 |
-3.5 |
-3.23% |
1,244 |
109.5 |
110 |
104 |
0 |
-475 |
-5 |
| 2025-10-23 |
108.5 |
5 |
4.83% |
2,216 |
103.5 |
110 |
103.5 |
0 |
418 |
-63 |
| 2025-10-22 |
103.5 |
1.5 |
1.47% |
469 |
102 |
104 |
101.5 |
0 |
82 |
-5 |
| 2025-10-21 |
102 |
-1 |
-0.97% |
361 |
104 |
104 |
102 |
0 |
-60 |
2 |
| 2025-10-20 |
103 |
0.5 |
0.49% |
465 |
103 |
104 |
101.5 |
0 |
-4 |
1 |
| 2025-10-17 |
102.5 |
-0.5 |
-0.49% |
439 |
103 |
103.5 |
101.5 |
0 |
-47 |
0 |
| 2025-10-16 |
103 |
3.1 |
3.1% |
1,455 |
99.6 |
105 |
99.6 |
0 |
358 |
6 |
| 2025-10-15 |
99.9 |
-1.1 |
-1.09% |
1,313 |
101.5 |
102 |
99.7 |
0 |
-169 |
-23 |
| 2025-10-14 |
101 |
1.2 |
1.2% |
924 |
100.5 |
102.5 |
100 |
0 |
116 |
-14 |
| 2025-10-13 |
99.8 |
0.6 |
0.6% |
1,208 |
97.1 |
99.9 |
95.6 |
0 |
183 |
-64 |
| 2025-10-09 |
99.2 |
-3.8 |
-3.69% |
1,559 |
103.5 |
103.5 |
99.1 |
0 |
-1,028 |
-63 |
| 2025-10-08 |
103 |
0.5 |
0.49% |
626 |
102 |
104.5 |
102 |
0 |
63 |
-20 |
| 2025-10-07 |
102.5 |
1.5 |
1.49% |
1,670 |
100 |
103 |
99.5 |
0 |
-40 |
56 |
| 2025-10-03 |
101 |
0.5 |
0.5% |
688 |
100.5 |
101.5 |
99.7 |
0 |
3 |
-34 |
| 2025-10-02 |
100.5 |
0.5 |
0.5% |
777 |
100 |
101.5 |
100 |
0 |
49 |
-24 |
| 2025-10-01 |
100 |
-1.5 |
-1.48% |
1,225 |
102.5 |
103 |
99.8 |
0 |
167 |
-166 |
| 2025-09-30 |
101.5 |
-1.5 |
-1.46% |
1,676 |
104 |
104 |
100 |
0 |
189 |
-318 |
| 2025-09-26 |
103 |
-2 |
-1.9% |
1,361 |
104.5 |
105.5 |
102 |
0 |
-417 |
-36 |
| 2025-09-25 |
105 |
-2.5 |
-2.33% |
2,085 |
106.5 |
107 |
103 |
0 |
17 |
-276 |
| 2025-09-24 |
107.5 |
-0.5 |
-0.46% |
392 |
109 |
109 |
107 |
0 |
-113 |
-11 |
| 2025-09-23 |
108 |
-1 |
-0.92% |
621 |
110 |
110.5 |
108 |
-68 |
-173 |
0 |