新保
| 股票代號 : 9925 |
股別 : 上市股 |
| 股本 : 38.75億 |
IPO日期 : 1995-12-09 |
| 股票類別 : 其他 |
概念股 : 安全監控系統 | 保安 | 服務業 | 機器人 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
41.5元 |
41.4元 |
41.3元 |
41.3元 |
| 漲跌幅均值 |
0.24% |
0.08% |
0.02% |
0.09% |
| 成交量均值 |
128張 |
136張 |
126張 |
162張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
48張 |
-115張 |
-632張 |
231張 |
| 自營買賣量 |
-41張 |
-86張 |
-122張 |
-196張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.43元 |
19.81億 |
34.75% |
9.14% |
114M5 |
6.63億 |
-0.1% |
1.73% |
| 113Q4 |
2.3元 |
78.46億 |
34.72% |
12% |
114M4 |
6.64億 |
-1.92% |
3.13% |
| 113Q3 |
1.86元 |
58.78億 |
34.7% |
13.15% |
114M3 |
6.77億 |
3.88% |
3.2% |
| 113Q2 |
1.4元 |
38.98億 |
34.8% |
14.64% |
114M2 |
6.51億 |
-0.22% |
3.15% |
| 113Q1 |
0.52元 |
19.47億 |
34.8% |
10.72% |
114M1 |
6.53億 |
1.9% |
-1.03% |
| 112Q4 |
2.43元 |
77.13億 |
34.99% |
13.07% |
113M12 |
6.41億 |
-2.43% |
2.14% |
| 112Q3 |
1.98元 |
58.13億 |
35.01% |
14.12% |
113M11 |
6.57億 |
-1.64% |
2.75% |
| 112Q2 |
1.47元 |
39.07億 |
35.15% |
15.52% |
113M10 |
6.68億 |
2.98% |
6.12% |
| 112Q1 |
0.5元 |
18.91億 |
36.65% |
10.96% |
113M9 |
6.48億 |
-3.12% |
0.97% |
| 111Q4 |
2.51元 |
76.53億 |
35.78% |
13.54% |
113M8 |
6.69億 |
0.97% |
6.6% |
| 111Q3 |
2.08元 |
57.13億 |
35.91% |
14.93% |
113M7 |
6.63億 |
0.96% |
4.23% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-27 |
41.65 |
0.15 |
0.36% |
187 |
41.55 |
41.7 |
41.4 |
0 |
14 |
-30 |
| 2025-06-26 |
41.5 |
0.2 |
0.48% |
136 |
41.5 |
41.65 |
41.4 |
0 |
45 |
-10 |
| 2025-06-25 |
41.3 |
-0.05 |
-0.12% |
60 |
41.55 |
41.55 |
41.3 |
0 |
-11 |
-1 |
| 2025-06-24 |
41.35 |
-0.05 |
-0.12% |
136 |
41.4 |
41.5 |
41.3 |
0 |
-18 |
3 |
| 2025-06-23 |
41.4 |
-0.1 |
-0.24% |
155 |
41.25 |
41.4 |
41.15 |
0 |
-41 |
-3 |
| 2025-06-20 |
41.5 |
0.25 |
0.61% |
147 |
41.2 |
41.5 |
41.15 |
0 |
-39 |
-7 |
| 2025-06-19 |
41.25 |
-0.2 |
-0.48% |
132 |
41.4 |
41.5 |
41.25 |
0 |
-69 |
-7 |
| 2025-06-18 |
41.45 |
0.05 |
0.12% |
133 |
41.7 |
41.7 |
41.35 |
0 |
4 |
-31 |
| 2025-06-17 |
41.4 |
0 |
0% |
88 |
41.3 |
41.4 |
41.25 |
0 |
-9 |
-13 |
| 2025-06-16 |
41.4 |
0.2 |
0.49% |
77 |
41.2 |
41.4 |
41.2 |
0 |
-29 |
1 |
| 2025-06-13 |
41.2 |
-0.2 |
-0.48% |
176 |
41.35 |
41.45 |
41.15 |
0 |
-89 |
-37 |
| 2025-06-12 |
41.4 |
0 |
0% |
109 |
41.25 |
41.6 |
41.25 |
0 |
-43 |
0 |
| 2025-06-11 |
41.4 |
0 |
0% |
96 |
41.3 |
41.4 |
41.3 |
0 |
-23 |
-1 |
| 2025-06-10 |
41.4 |
0.15 |
0.36% |
158 |
41.25 |
41.6 |
41.25 |
0 |
-16 |
28 |
| 2025-06-09 |
41.25 |
0.1 |
0.24% |
64 |
41.3 |
41.5 |
41.2 |
0 |
-23 |
5 |
| 2025-06-06 |
41.15 |
0 |
0% |
63 |
41.1 |
41.2 |
41.1 |
0 |
-10 |
0 |
| 2025-06-05 |
41.15 |
-0.05 |
-0.12% |
74 |
41.1 |
41.35 |
41.1 |
0 |
-19 |
-4 |
| 2025-06-04 |
41.2 |
0.1 |
0.24% |
83 |
41.15 |
41.4 |
41.15 |
0 |
8 |
0 |
| 2025-06-03 |
41.1 |
-0.05 |
-0.12% |
153 |
41.05 |
41.35 |
41 |
0 |
-54 |
-3 |
| 2025-06-02 |
41.15 |
-0.25 |
-0.6% |
219 |
41.3 |
41.3 |
41.1 |
0 |
-127 |
-23 |
| 2025-05-29 |
41.4 |
-0.05 |
-0.12% |
201 |
41.5 |
41.85 |
41.35 |
0 |
-83 |
11 |
| 2025-05-28 |
41.45 |
-0.1 |
-0.24% |
297 |
41.55 |
41.65 |
41.45 |
0 |
48 |
-6 |
| 2025-05-27 |
41.55 |
-0.05 |
-0.12% |
259 |
41.45 |
41.75 |
41.45 |
0 |
46 |
-40 |
| 2025-05-26 |
41.6 |
0.25 |
0.6% |
154 |
41.5 |
41.65 |
41.35 |
0 |
84 |
-14 |
| 2025-05-23 |
41.35 |
0.05 |
0.12% |
93 |
41.25 |
41.6 |
41.25 |
0 |
2 |
-5 |
| 2025-05-22 |
41.3 |
-0.2 |
-0.48% |
120 |
41.35 |
41.4 |
41.25 |
0 |
29 |
-4 |
| 2025-05-21 |
41.5 |
0.15 |
0.36% |
144 |
41.45 |
41.5 |
41.4 |
0 |
89 |
5 |
| 2025-05-20 |
41.35 |
-0.05 |
-0.12% |
177 |
41.4 |
41.6 |
41.3 |
0 |
77 |
12 |
| 2025-05-19 |
41.4 |
0.1 |
0.24% |
164 |
41.3 |
41.5 |
41.2 |
0 |
-13 |
-1 |
| 2025-05-16 |
41.3 |
-0.05 |
-0.12% |
127 |
41.35 |
41.4 |
41.25 |
0 |
-18 |
0 |
| 2025-05-15 |
41.35 |
-0.2 |
-0.48% |
164 |
41.55 |
41.6 |
41.35 |
0 |
-51 |
1 |
| 2025-05-14 |
41.55 |
-0.1 |
-0.24% |
145 |
41.65 |
41.75 |
41.45 |
0 |
-29 |
41 |
| 2025-05-13 |
41.65 |
-0.15 |
-0.36% |
210 |
41.8 |
41.85 |
41.55 |
0 |
53 |
1 |
| 2025-05-12 |
41.8 |
0.25 |
0.6% |
286 |
41.85 |
41.85 |
41.6 |
0 |
184 |
9 |
| 2025-05-09 |
41.55 |
0 |
0% |
187 |
41.55 |
41.75 |
41.45 |
0 |
104 |
-2 |
| 2025-05-08 |
41.55 |
0.15 |
0.36% |
141 |
41.4 |
41.7 |
41.4 |
0 |
104 |
5 |
| 2025-05-07 |
41.4 |
0.15 |
0.36% |
134 |
41.25 |
41.45 |
41.15 |
0 |
84 |
-17 |
| 2025-05-06 |
41.25 |
0.25 |
0.61% |
158 |
41 |
41.25 |
40.95 |
0 |
22 |
-15 |
| 2025-05-05 |
41 |
0 |
0% |
193 |
41 |
41.2 |
41 |
0 |
34 |
-11 |
| 2025-05-02 |
41 |
0.1 |
0.24% |
118 |
41 |
41.1 |
40.85 |
0 |
-6 |
0 |
| 2025-04-30 |
40.9 |
-0.15 |
-0.37% |
196 |
41 |
41.1 |
40.85 |
0 |
-115 |
-10 |
| 2025-04-29 |
41.05 |
0.05 |
0.12% |
134 |
41 |
41.2 |
40.95 |
0 |
-1 |
9 |
| 2025-04-28 |
41 |
0 |
0% |
139 |
41 |
41.2 |
41 |
0 |
-18 |
0 |
| 2025-04-25 |
41 |
0.05 |
0.12% |
68 |
41.15 |
41.2 |
41 |
0 |
-29 |
25 |
| 2025-04-24 |
40.95 |
0.05 |
0.12% |
81 |
40.9 |
41.15 |
40.9 |
0 |
1 |
-4 |
| 2025-04-23 |
40.9 |
0 |
0% |
175 |
40.75 |
41.2 |
40.75 |
0 |
-16 |
-4 |
| 2025-04-22 |
40.9 |
0.15 |
0.37% |
211 |
40.6 |
40.9 |
40.6 |
0 |
87 |
3 |
| 2025-04-21 |
40.75 |
-0.45 |
-1.09% |
175 |
41.1 |
41.2 |
40.75 |
0 |
-7 |
-2 |
| 2025-04-18 |
41.2 |
0.2 |
0.49% |
139 |
40.9 |
41.2 |
40.85 |
0 |
27 |
0 |
| 2025-04-17 |
41 |
-0.05 |
-0.12% |
143 |
40.65 |
41.1 |
40.65 |
0 |
48 |
0 |
| 2025-04-16 |
41.05 |
0.05 |
0.12% |
210 |
40.8 |
41.2 |
40.8 |
0 |
20 |
-14 |
| 2025-04-15 |
41 |
0.4 |
0.99% |
147 |
40.5 |
41 |
40.5 |
0 |
39 |
-4 |
| 2025-04-14 |
40.6 |
-0.2 |
-0.49% |
310 |
40.5 |
40.8 |
40.5 |
0 |
-3 |
-17 |
| 2025-04-11 |
40.8 |
0 |
0% |
331 |
40.2 |
40.8 |
40 |
0 |
14 |
-21 |
| 2025-04-10 |
40.8 |
1.05 |
2.64% |
532 |
40.1 |
41.1 |
40.1 |
0 |
-27 |
6 |