中聯資源
| 股票代號 : 9930 |
股別 : 上市股 |
| 股本 : 24.85億 |
IPO日期 : 1999-11-22 |
| 股票類別 : 其他 |
概念股 : 高爐水泥 | 回收、焚化相關 | 水力資源 | 再生循環 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
72.8元 |
71.6元 |
69.2元 |
70.2元 |
| 漲跌幅均值 |
0.51% |
0.67% |
0.17% |
0.15% |
| 成交量均值 |
257張 |
184張 |
243張 |
177張 |
| 投信買賣量 |
0張 |
0張 |
-83張 |
-79張 |
| 外資買賣量 |
234張 |
314張 |
395張 |
951張 |
| 自營買賣量 |
1張 |
51張 |
-38張 |
-28張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
4.66元 |
132.91億 |
15.03% |
8.9% |
114M3 |
12.73億 |
19.93% |
21.4% |
| 113Q3 |
3.48元 |
97.4億 |
15.22% |
9.07% |
114M2 |
10.62億 |
-5.81% |
26.71% |
| 113Q2 |
2.35元 |
63.2億 |
15.78% |
9.45% |
114M1 |
11.27億 |
-11.51% |
7.13% |
| 113Q1 |
1.18元 |
29.39億 |
16.9% |
10.1% |
113M12 |
12.74億 |
9.38% |
20.23% |
| 112Q4 |
3.38元 |
123.95億 |
12.55% |
6.92% |
113M11 |
11.64億 |
4.64% |
10.12% |
| 112Q3 |
2.51元 |
93.17億 |
12.27% |
6.83% |
113M10 |
11.13億 |
-2.24% |
15.8% |
| 112Q2 |
1.65元 |
62.83億 |
12.19% |
6.67% |
113M9 |
11.38億 |
-1.38% |
16.11% |
| 112Q1 |
0.74元 |
30.34億 |
11.74% |
6.11% |
113M8 |
11.54億 |
2.36% |
13.41% |
| 111Q4 |
3.04元 |
113.83億 |
12.05% |
6.63% |
113M7 |
11.28億 |
0.68% |
8.79% |
| 111Q3 |
2.47元 |
85.73億 |
12.41% |
7.18% |
113M6 |
11.2億 |
-6.5% |
9.11% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-06 |
73 |
0.4 |
0.55% |
101 |
73 |
73.4 |
72.7 |
0 |
41 |
-20 |
| 2025-05-05 |
72.6 |
-0.3 |
-0.41% |
257 |
73 |
73.5 |
72.1 |
0 |
14 |
15 |
| 2025-05-02 |
72.9 |
1 |
1.39% |
414 |
72.6 |
73.8 |
72 |
0 |
179 |
6 |
| 2025-04-30 |
71.9 |
0.5 |
0.7% |
264 |
71.4 |
72.3 |
71.4 |
0 |
42 |
0 |
| 2025-04-29 |
71.4 |
0.6 |
0.85% |
115 |
71.1 |
71.5 |
70.8 |
0 |
39 |
2 |
| 2025-04-28 |
70.8 |
0.8 |
1.14% |
96 |
70.5 |
71.2 |
70.4 |
0 |
3 |
47 |
| 2025-04-25 |
70 |
0 |
0% |
122 |
70.8 |
70.8 |
69.8 |
0 |
-18 |
4 |
| 2025-04-24 |
70 |
0.8 |
1.16% |
104 |
69.2 |
70.6 |
69.2 |
0 |
14 |
-3 |
| 2025-04-23 |
69.2 |
0.8 |
1.17% |
124 |
69.8 |
69.8 |
68.6 |
0 |
48 |
0 |
| 2025-04-22 |
68.4 |
0.1 |
0.15% |
220 |
68.5 |
69.5 |
67.9 |
0 |
59 |
1 |
| 2025-04-21 |
68.3 |
0.2 |
0.29% |
151 |
68.1 |
68.8 |
67.9 |
0 |
37 |
-2 |
| 2025-04-18 |
68.1 |
-0.4 |
-0.58% |
168 |
68.8 |
68.8 |
68.1 |
-32 |
6 |
0 |
| 2025-04-17 |
68.5 |
0.7 |
1.03% |
101 |
67.9 |
68.8 |
67.9 |
0 |
-5 |
-1 |
| 2025-04-16 |
67.8 |
-0.5 |
-0.73% |
151 |
68.5 |
68.9 |
67.8 |
-31 |
18 |
-2 |
| 2025-04-15 |
68.3 |
0.8 |
1.19% |
166 |
68.2 |
69 |
67.6 |
-20 |
46 |
-4 |
| 2025-04-14 |
67.5 |
-0.6 |
-0.88% |
207 |
68.1 |
68.6 |
67.3 |
0 |
-33 |
-11 |
| 2025-04-11 |
68.1 |
-1 |
-1.45% |
367 |
69.1 |
69.3 |
66.3 |
0 |
-93 |
-14 |
| 2025-04-10 |
69.1 |
5.3 |
8.31% |
472 |
68.3 |
69.5 |
67.2 |
0 |
67 |
-6 |
| 2025-04-09 |
63.8 |
-3.4 |
-5.06% |
478 |
67 |
67.2 |
63.7 |
0 |
-31 |
-12 |
| 2025-04-08 |
67.2 |
1.2 |
1.82% |
419 |
66 |
67.9 |
65.8 |
0 |
23 |
-15 |
| 2025-04-07 |
66 |
-5.1 |
-7.17% |
599 |
64.2 |
67 |
64.1 |
0 |
-61 |
-23 |
| 2025-04-02 |
71.1 |
-0.1 |
-0.14% |
87 |
71.4 |
71.4 |
71 |
0 |
9 |
-5 |
| 2025-04-01 |
71.2 |
1.2 |
1.71% |
275 |
70.7 |
71.6 |
70.7 |
1 |
72 |
37 |
| 2025-03-31 |
70 |
-0.9 |
-1.27% |
276 |
70.5 |
70.9 |
69.2 |
0 |
3 |
-9 |
| 2025-03-28 |
70.9 |
-0.6 |
-0.84% |
167 |
71.5 |
71.5 |
70.4 |
0 |
-24 |
0 |
| 2025-03-27 |
71.5 |
-0.1 |
-0.14% |
90 |
71.6 |
71.7 |
71.2 |
0 |
6 |
-14 |
| 2025-03-26 |
71.6 |
0.4 |
0.56% |
53 |
71.7 |
71.7 |
71.3 |
0 |
2 |
6 |
| 2025-03-25 |
71.2 |
-0.6 |
-0.84% |
71 |
71.8 |
71.8 |
71.2 |
0 |
-10 |
0 |
| 2025-03-24 |
71.8 |
0.4 |
0.56% |
82 |
71.5 |
71.9 |
71.4 |
0 |
22 |
0 |
| 2025-03-21 |
71.4 |
-0.1 |
-0.14% |
126 |
71.5 |
71.8 |
71.1 |
0 |
28 |
0 |
| 2025-03-20 |
71.5 |
0 |
0% |
125 |
71.9 |
71.9 |
71 |
0 |
51 |
6 |
| 2025-03-19 |
71.5 |
0.2 |
0.28% |
136 |
71.5 |
71.5 |
70.9 |
0 |
7 |
0 |
| 2025-03-18 |
71.3 |
0 |
0% |
87 |
71.5 |
71.8 |
71.3 |
0 |
7 |
4 |
| 2025-03-17 |
71.3 |
0.7 |
0.99% |
92 |
70.6 |
71.4 |
70.5 |
0 |
37 |
1 |
| 2025-03-14 |
70.6 |
-0.2 |
-0.28% |
173 |
70.7 |
71 |
70.2 |
0 |
9 |
5 |
| 2025-03-13 |
70.8 |
-0.3 |
-0.42% |
40 |
71.2 |
71.4 |
70.8 |
0 |
-9 |
0 |
| 2025-03-12 |
71.1 |
-0.3 |
-0.42% |
134 |
71 |
71.4 |
70.4 |
0 |
17 |
-6 |
| 2025-03-11 |
71.4 |
-0.3 |
-0.42% |
129 |
70.7 |
71.4 |
70.5 |
1 |
14 |
-20 |
| 2025-03-10 |
71.7 |
0.4 |
0.56% |
146 |
71.5 |
71.9 |
70.9 |
0 |
21 |
-6 |
| 2025-03-07 |
71.3 |
-0.5 |
-0.7% |
151 |
71.8 |
71.8 |
71 |
0 |
25 |
-2 |
| 2025-03-06 |
71.8 |
0.7 |
0.98% |
138 |
70.9 |
71.8 |
70.5 |
0 |
20 |
3 |
| 2025-03-05 |
71.1 |
-0.2 |
-0.28% |
311 |
70.9 |
71.6 |
70.5 |
0 |
51 |
-3 |
| 2025-03-04 |
71.3 |
-0.2 |
-0.28% |
166 |
70.8 |
71.3 |
70.4 |
0 |
34 |
-5 |
| 2025-03-03 |
71.5 |
0.6 |
0.85% |
207 |
71.1 |
71.5 |
70.2 |
1 |
53 |
-8 |
| 2025-02-27 |
70.9 |
0.7 |
|
330 |
71 |
72 |
70.6 |
0 |
26 |
2 |
| 2025-02-26 |
70.2 |
-0.1 |
|
89 |
70.6 |
70.6 |
70 |
0 |
2 |
-2 |
| 2025-02-25 |
70.3 |
0 |
|
167 |
69.8 |
70.8 |
69.3 |
0 |
9 |
-9 |
| 2025-02-24 |
70.3 |
-0.2 |
|
89 |
70.4 |
70.6 |
69.9 |
0 |
-4 |
28 |
| 2025-02-21 |
70.5 |
0.4 |
|
94 |
70.1 |
71 |
70 |
0 |
14 |
2 |
| 2025-02-20 |
70.1 |
-0.4 |
|
73 |
70.9 |
71 |
69.9 |
0 |
-4 |
3 |
| 2025-02-19 |
70.5 |
0.5 |
|
156 |
70 |
71 |
70 |
0 |
7 |
-3 |
| 2025-02-18 |
70 |
0.9 |
|
119 |
69.1 |
70 |
69.1 |
0 |
7 |
-5 |
| 2025-02-17 |
69.1 |
0.5 |
|
108 |
68.9 |
69.4 |
68.5 |
0 |
30 |
7 |
| 2025-02-14 |
68.6 |
0.3 |
|
62 |
68.3 |
68.6 |
67.9 |
1 |
0 |
0 |
| 2025-02-13 |
68.3 |
0.4 |
|
75 |
68.5 |
68.5 |
67.6 |
0 |
24 |
3 |