成霖
| 股票代號 : 9934 |
股別 : 上市股 |
| 股本 : 40.96億 |
IPO日期 : 2000-09-11 |
| 股票類別 : 其他 |
概念股 : 家居用品 | 衛浴設備 | 廚具 | 水龍頭 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
9.9元 |
9.8元 |
9.9元 |
10.5元 |
| 漲跌幅均值 |
0.62% |
0.16% |
0.16% |
-0.13% |
| 成交量均值 |
440張 |
328張 |
419張 |
641張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-3張 |
-211張 |
-1,306張 |
-7,494張 |
| 自營買賣量 |
0張 |
-4張 |
-107張 |
-273張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.06元 |
43.99億 |
33.82% |
0.53% |
114M6 |
13.2億 |
-11.22% |
-15.75% |
| 113Q4 |
1.15元 |
181.61億 |
34.01% |
2.59% |
114M5 |
14.86億 |
-2.12% |
-10.07% |
| 113Q3 |
0.85元 |
137.57億 |
34.68% |
2.54% |
114M4 |
15.19億 |
-5.62% |
-8.49% |
| 113Q2 |
0.84元 |
92億 |
35.18% |
3.75% |
114M3 |
16.09億 |
21.78% |
14.06% |
| 113Q1 |
0.3元 |
43.22億 |
34.2% |
2.86% |
114M2 |
13.21億 |
-10.04% |
-1.86% |
| 112Q4 |
1.52元 |
183.14億 |
30.69% |
3.3% |
114M1 |
14.69億 |
9.29% |
-6.14% |
| 112Q3 |
1.01元 |
140.07億 |
29.78% |
2.83% |
113M12 |
13.44億 |
-8.12% |
14.52% |
| 112Q2 |
0.54元 |
92.08億 |
28.59% |
2.27% |
113M11 |
14.63億 |
-8.46% |
-4.65% |
| 112Q1 |
0.12元 |
45.23億 |
27.11% |
0.94% |
113M10 |
15.98億 |
9.2% |
-0.1% |
| 111Q4 |
-2.48元 |
202.11億 |
24.56% |
-4.4% |
113M9 |
14.63億 |
-7.09% |
-5.4% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-21 |
9.92 |
0.09 |
0.92% |
512 |
9.89 |
10.1 |
9.89 |
0 |
-9 |
0 |
| 2025-07-18 |
9.83 |
0.03 |
0.31% |
289 |
9.89 |
9.9 |
9.81 |
0 |
-92 |
0 |
| 2025-07-17 |
9.8 |
0.06 |
0.62% |
518 |
9.82 |
9.89 |
9.77 |
0 |
98 |
0 |
| 2025-07-16 |
9.74 |
-0.01 |
-0.1% |
287 |
9.75 |
9.84 |
9.72 |
0 |
-103 |
0 |
| 2025-07-15 |
9.75 |
-0.02 |
-0.2% |
329 |
9.77 |
9.86 |
9.74 |
0 |
-49 |
-4 |
| 2025-07-14 |
9.77 |
0.01 |
0.1% |
286 |
9.77 |
9.79 |
9.72 |
0 |
-22 |
0 |
| 2025-07-11 |
9.76 |
0.04 |
0.41% |
171 |
9.66 |
9.85 |
9.65 |
0 |
58 |
0 |
| 2025-07-10 |
9.72 |
-0.08 |
-0.82% |
233 |
9.78 |
9.78 |
9.72 |
0 |
-92 |
0 |
| 2025-07-09 |
9.8 |
0.02 |
0.2% |
226 |
9.88 |
9.88 |
9.76 |
0 |
-38 |
0 |
| 2025-07-08 |
9.78 |
-0.19 |
-1.91% |
505 |
9.9 |
9.9 |
9.73 |
0 |
-155 |
-6 |
| 2025-07-07 |
9.97 |
0.02 |
0.2% |
193 |
9.95 |
10 |
9.87 |
0 |
-11 |
-17 |
| 2025-07-04 |
9.95 |
-0.2 |
-1.97% |
508 |
10.15 |
10.2 |
9.95 |
0 |
-299 |
0 |
| 2025-07-03 |
10.15 |
0 |
0% |
461 |
10.15 |
10.2 |
10.1 |
0 |
169 |
-32 |
| 2025-07-02 |
10.15 |
0.18 |
1.81% |
445 |
10.05 |
10.2 |
10 |
0 |
-208 |
0 |
| 2025-07-01 |
9.97 |
0.04 |
0.4% |
436 |
10 |
10.1 |
9.97 |
0 |
-7 |
1 |
| 2025-06-30 |
9.93 |
-0.12 |
-1.19% |
337 |
10.1 |
10.1 |
9.93 |
0 |
-135 |
-4 |
| 2025-06-27 |
10.05 |
0.05 |
0.5% |
521 |
10.1 |
10.3 |
10.05 |
0 |
65 |
-41 |
| 2025-06-26 |
10 |
0.13 |
1.32% |
585 |
9.93 |
10.15 |
9.89 |
0 |
130 |
0 |
| 2025-06-25 |
9.87 |
0.09 |
0.92% |
335 |
9.84 |
9.9 |
9.76 |
0 |
-95 |
0 |
| 2025-06-24 |
9.78 |
0.18 |
1.88% |
611 |
9.73 |
9.93 |
9.66 |
0 |
74 |
-4 |
| 2025-06-23 |
9.6 |
0 |
0% |
1,006 |
9.77 |
9.77 |
9.42 |
0 |
-585 |
0 |
| 2025-06-20 |
9.95 |
-0.2 |
-1.97% |
1,813 |
10.25 |
10.25 |
9.95 |
0 |
-831 |
3 |
| 2025-06-19 |
10.15 |
-0.15 |
-1.46% |
878 |
10.3 |
10.35 |
10.1 |
0 |
-588 |
0 |
| 2025-06-18 |
10.3 |
0.05 |
0.49% |
324 |
10.3 |
10.4 |
10.3 |
0 |
-72 |
-1 |
| 2025-06-17 |
10.25 |
0 |
0% |
585 |
10.35 |
10.4 |
10.2 |
0 |
-233 |
0 |
| 2025-06-16 |
10.25 |
-0.1 |
-0.97% |
375 |
10.3 |
10.35 |
10.2 |
0 |
-95 |
0 |
| 2025-06-13 |
10.35 |
-0.25 |
-2.36% |
1,107 |
10.55 |
10.55 |
10.35 |
0 |
-745 |
0 |
| 2025-06-12 |
10.6 |
-0.05 |
-0.47% |
303 |
10.65 |
10.7 |
10.6 |
0 |
-115 |
0 |
| 2025-06-11 |
10.65 |
-0.1 |
-0.93% |
610 |
10.75 |
10.75 |
10.6 |
0 |
-216 |
0 |
| 2025-06-10 |
10.75 |
0.05 |
0.47% |
252 |
10.7 |
10.85 |
10.65 |
0 |
25 |
5 |
| 2025-06-09 |
10.7 |
-0.05 |
-0.47% |
286 |
10.85 |
10.85 |
10.65 |
0 |
-138 |
0 |
| 2025-06-06 |
10.75 |
-0.05 |
-0.46% |
258 |
10.8 |
10.85 |
10.7 |
0 |
-111 |
-22 |
| 2025-06-05 |
10.8 |
0.15 |
1.41% |
509 |
10.7 |
10.85 |
10.6 |
0 |
-176 |
0 |
| 2025-06-04 |
10.65 |
0.05 |
0.47% |
344 |
10.65 |
10.75 |
10.6 |
0 |
-72 |
0 |
| 2025-06-03 |
10.6 |
0 |
0% |
182 |
10.65 |
10.7 |
10.6 |
0 |
-57 |
-1 |
| 2025-06-02 |
10.6 |
-0.25 |
-2.3% |
1,185 |
10.85 |
10.85 |
10.5 |
0 |
-371 |
-19 |
| 2025-05-29 |
10.85 |
-0.05 |
-0.46% |
463 |
10.95 |
10.95 |
10.8 |
0 |
-245 |
-1 |
| 2025-05-28 |
10.9 |
-0.05 |
-0.46% |
495 |
11 |
11 |
10.85 |
0 |
-186 |
0 |
| 2025-05-27 |
10.95 |
-0.1 |
-0.9% |
535 |
11.05 |
11.15 |
10.9 |
0 |
-261 |
-2 |
| 2025-05-26 |
11.05 |
0.1 |
0.91% |
381 |
10.95 |
11.1 |
10.9 |
0 |
-28 |
-7 |
| 2025-05-23 |
10.95 |
0.15 |
1.39% |
490 |
10.9 |
11 |
10.8 |
0 |
57 |
-1 |
| 2025-05-22 |
10.8 |
-0.2 |
-1.82% |
849 |
10.95 |
11 |
10.75 |
0 |
71 |
0 |
| 2025-05-21 |
11 |
0.05 |
0.46% |
295 |
11 |
11.1 |
11 |
0 |
12 |
1 |
| 2025-05-20 |
10.95 |
0 |
0% |
401 |
11 |
11.05 |
10.9 |
0 |
-28 |
0 |
| 2025-05-19 |
10.95 |
-0.25 |
-2.23% |
668 |
11.2 |
11.2 |
10.95 |
0 |
-110 |
-3 |
| 2025-05-16 |
11.2 |
0.1 |
0.9% |
476 |
11.2 |
11.25 |
11.15 |
0 |
126 |
0 |
| 2025-05-15 |
11.1 |
-0.2 |
-1.77% |
776 |
11.3 |
11.35 |
11.1 |
0 |
-195 |
3 |
| 2025-05-14 |
11.3 |
-0.05 |
-0.44% |
1,453 |
11.35 |
11.35 |
11.15 |
0 |
1 |
-9 |
| 2025-05-13 |
11.35 |
0 |
0% |
898 |
11.5 |
11.5 |
11.3 |
0 |
-253 |
7 |
| 2025-05-12 |
11.35 |
0.05 |
0.44% |
617 |
11.3 |
11.4 |
11.25 |
0 |
-51 |
2 |
| 2025-05-09 |
11.3 |
-0.05 |
-0.44% |
893 |
11.4 |
11.4 |
11.2 |
0 |
62 |
-73 |
| 2025-05-08 |
11.35 |
-0.05 |
-0.44% |
1,548 |
11.4 |
11.5 |
11.35 |
0 |
-328 |
-27 |
| 2025-05-07 |
11.4 |
0.55 |
5.07% |
4,829 |
10.95 |
11.6 |
10.95 |
0 |
-940 |
1 |
| 2025-05-06 |
10.85 |
0.05 |
0.46% |
341 |
10.8 |
10.95 |
10.8 |
0 |
-5 |
-22 |
| 2025-05-05 |
10.8 |
-0.3 |
-2.7% |
1,020 |
11.15 |
11.2 |
10.7 |
0 |
-92 |
0 |