成霖
| 股票代號 : 9934 |
股別 : 上市股 |
| 股本 : 40.96億 |
IPO日期 : 2000-09-11 |
| 股票類別 : 其他 |
概念股 : 家居用品 | 衛浴設備 | 廚具 | 水龍頭 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
11.3元 |
11.2元 |
10.9元 |
12.5元 |
| 漲跌幅均值 |
0% |
0.47% |
0.11% |
-0.39% |
| 成交量均值 |
803張 |
1,347張 |
1,149張 |
1,553張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-242張 |
-1,447張 |
-259張 |
-8,144張 |
| 自營買賣量 |
-64張 |
-76張 |
-33張 |
-240張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.06元 |
43.99億 |
33.82% |
0.53% |
114M4 |
15.19億 |
-5.62% |
-8.49% |
| 113Q4 |
1.15元 |
181.61億 |
34.01% |
2.59% |
114M3 |
16.09億 |
21.78% |
14.06% |
| 113Q3 |
0.85元 |
137.57億 |
34.68% |
2.54% |
114M2 |
13.21億 |
-10.04% |
-1.86% |
| 113Q2 |
0.84元 |
92億 |
35.18% |
3.75% |
114M1 |
14.69億 |
9.29% |
-6.14% |
| 113Q1 |
0.3元 |
43.22億 |
34.2% |
2.86% |
113M12 |
13.44億 |
-8.12% |
14.52% |
| 112Q4 |
1.52元 |
183.14億 |
30.69% |
3.3% |
113M11 |
14.63億 |
-8.46% |
-4.65% |
| 112Q3 |
1.01元 |
140.07億 |
29.78% |
2.83% |
113M10 |
15.98億 |
9.2% |
-0.1% |
| 112Q2 |
0.54元 |
92.08億 |
28.59% |
2.27% |
113M9 |
14.63億 |
-7.09% |
-5.4% |
| 112Q1 |
0.12元 |
45.23億 |
27.11% |
0.94% |
113M8 |
15.75億 |
3.69% |
-7.59% |
| 111Q4 |
-2.48元 |
202.11億 |
24.56% |
-4.4% |
113M6 |
15.66億 |
-5.24% |
1.29% |
| 111Q3 |
-2.77元 |
152.56億 |
24.21% |
-6.5% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-13 |
11.35 |
0 |
0% |
898 |
11.5 |
11.5 |
11.3 |
0 |
-253 |
7 |
| 2025-05-12 |
11.35 |
0.05 |
0.44% |
617 |
11.3 |
11.4 |
11.25 |
0 |
-51 |
2 |
| 2025-05-09 |
11.3 |
-0.05 |
-0.44% |
893 |
11.4 |
11.4 |
11.2 |
0 |
62 |
-73 |
| 2025-05-08 |
11.35 |
-0.05 |
-0.44% |
1,548 |
11.4 |
11.5 |
11.35 |
0 |
-328 |
-27 |
| 2025-05-07 |
11.4 |
0.55 |
5.07% |
4,829 |
10.95 |
11.6 |
10.95 |
0 |
-940 |
1 |
| 2025-05-06 |
10.85 |
0.05 |
0.46% |
341 |
10.8 |
10.95 |
10.8 |
0 |
-5 |
-22 |
| 2025-05-05 |
10.8 |
-0.3 |
-2.7% |
1,020 |
11.15 |
11.2 |
10.7 |
0 |
-92 |
0 |
| 2025-05-02 |
11.1 |
0.15 |
1.37% |
630 |
11.05 |
11.2 |
11.05 |
0 |
160 |
36 |
| 2025-04-30 |
10.95 |
-0.15 |
-1.35% |
581 |
11.15 |
11.15 |
10.95 |
0 |
-2 |
0 |
| 2025-04-29 |
11.1 |
0.2 |
1.83% |
602 |
10.9 |
11.1 |
10.9 |
0 |
181 |
0 |
| 2025-04-28 |
10.9 |
0.1 |
0.93% |
742 |
10.8 |
11 |
10.8 |
0 |
243 |
-35 |
| 2025-04-25 |
10.8 |
0.1 |
0.93% |
445 |
10.8 |
10.85 |
10.75 |
0 |
-46 |
0 |
| 2025-04-24 |
10.7 |
0.05 |
0.47% |
428 |
10.7 |
10.8 |
10.65 |
0 |
77 |
34 |
| 2025-04-23 |
10.65 |
0.3 |
2.9% |
387 |
10.55 |
10.7 |
10.5 |
0 |
127 |
-4 |
| 2025-04-22 |
10.35 |
-0.15 |
-1.43% |
352 |
10.35 |
10.5 |
10.3 |
0 |
47 |
26 |
| 2025-04-21 |
10.5 |
-0.35 |
-3.23% |
1,123 |
10.85 |
10.85 |
10.45 |
0 |
-722 |
0 |
| 2025-04-18 |
10.85 |
0.05 |
0.46% |
409 |
10.8 |
10.95 |
10.75 |
0 |
-99 |
0 |
| 2025-04-17 |
10.8 |
-0.15 |
-1.37% |
754 |
10.9 |
10.9 |
10.65 |
0 |
-137 |
0 |
| 2025-04-16 |
10.95 |
-0.15 |
-1.35% |
827 |
11.1 |
11.1 |
10.9 |
0 |
-165 |
18 |
| 2025-04-15 |
11.1 |
0.45 |
4.23% |
2,030 |
10.75 |
11.15 |
10.75 |
0 |
896 |
34 |
| 2025-04-14 |
10.65 |
-0.5 |
-4.48% |
4,666 |
11.05 |
11.2 |
10.6 |
0 |
788 |
-30 |
| 2025-04-11 |
11.15 |
0 |
0% |
2,385 |
11 |
11.25 |
10.65 |
0 |
303 |
7 |
| 2025-04-10 |
11.15 |
0.95 |
9.31% |
3,746 |
11.1 |
11.2 |
11 |
0 |
336 |
47 |
| 2025-04-09 |
10.2 |
-0.75 |
-6.85% |
4,403 |
10.9 |
10.95 |
9.99 |
0 |
-172 |
-24 |
| 2025-04-08 |
10.95 |
-0.6 |
-5.19% |
3,913 |
10.9 |
11.1 |
10.5 |
0 |
625 |
-120 |
| 2025-04-07 |
11.55 |
-1.25 |
-9.77% |
490 |
11.55 |
11.55 |
11.55 |
0 |
-69 |
0 |
| 2025-04-02 |
12.8 |
0.25 |
1.99% |
845 |
12.6 |
12.8 |
12.6 |
0 |
258 |
-2 |
| 2025-04-01 |
12.55 |
-0.05 |
-0.4% |
1,671 |
12.6 |
12.75 |
12.55 |
0 |
-26 |
38 |
| 2025-03-31 |
12.6 |
-0.55 |
-4.18% |
2,438 |
12.95 |
13 |
12.4 |
0 |
-355 |
-29 |
| 2025-03-28 |
13.15 |
-0.2 |
-1.5% |
1,761 |
13.4 |
13.4 |
13.05 |
0 |
-894 |
-7 |
| 2025-03-27 |
13.35 |
-0.05 |
-0.37% |
508 |
13.4 |
13.45 |
13.3 |
0 |
-204 |
53 |
| 2025-03-26 |
13.4 |
0.05 |
0.37% |
642 |
13.35 |
13.5 |
13.3 |
0 |
-45 |
1 |
| 2025-03-25 |
13.35 |
-0.15 |
-1.11% |
1,558 |
13.5 |
13.55 |
13.25 |
0 |
-963 |
0 |
| 2025-03-24 |
13.5 |
-0.05 |
-0.37% |
504 |
13.55 |
13.6 |
13.5 |
0 |
-235 |
1 |
| 2025-03-21 |
13.55 |
-0.15 |
-1.09% |
612 |
13.7 |
13.7 |
13.55 |
0 |
-243 |
0 |
| 2025-03-20 |
13.7 |
0.05 |
0.37% |
605 |
13.65 |
13.75 |
13.6 |
0 |
88 |
9 |
| 2025-03-19 |
13.65 |
0.05 |
0.37% |
684 |
13.65 |
13.75 |
13.6 |
0 |
13 |
12 |
| 2025-03-18 |
13.6 |
0 |
0% |
861 |
13.6 |
13.7 |
13.5 |
0 |
-10 |
0 |
| 2025-03-17 |
13.6 |
0.1 |
0.74% |
789 |
13.55 |
13.7 |
13.5 |
0 |
31 |
1 |
| 2025-03-14 |
13.5 |
0.05 |
0.37% |
502 |
13.5 |
13.55 |
13.4 |
0 |
-181 |
-57 |
| 2025-03-13 |
13.45 |
-0.25 |
-1.82% |
1,249 |
13.8 |
13.85 |
13.4 |
0 |
-595 |
0 |
| 2025-03-12 |
13.7 |
0 |
0% |
768 |
13.7 |
13.8 |
13.6 |
0 |
-189 |
35 |
| 2025-03-11 |
13.7 |
-0.2 |
-1.44% |
1,664 |
13.75 |
13.8 |
13.4 |
0 |
119 |
0 |
| 2025-03-10 |
13.9 |
-0.1 |
-0.71% |
1,180 |
13.85 |
14 |
13.8 |
0 |
137 |
-46 |
| 2025-03-07 |
14 |
-0.8 |
-5.41% |
6,867 |
14.4 |
14.4 |
13.8 |
0 |
-2,390 |
-16 |
| 2025-03-06 |
14.8 |
0 |
0% |
1,423 |
14.85 |
14.9 |
14.7 |
0 |
-302 |
-10 |
| 2025-03-05 |
14.8 |
0.35 |
2.42% |
2,004 |
14.5 |
14.8 |
14.45 |
0 |
652 |
0 |
| 2025-03-04 |
14.45 |
0 |
0% |
1,057 |
14.35 |
14.55 |
14.3 |
0 |
251 |
52 |
| 2025-03-03 |
14.45 |
-0.05 |
-0.34% |
840 |
14.35 |
14.45 |
14.35 |
0 |
1 |
0 |
| 2025-02-27 |
14.5 |
-0.05 |
|
1,188 |
14.6 |
14.7 |
14.45 |
0 |
78 |
-14 |
| 2025-02-26 |
14.55 |
0 |
|
3,713 |
14.6 |
14.85 |
14.45 |
0 |
-1,244 |
0 |
| 2025-02-25 |
14.55 |
0 |
|
999 |
14.55 |
14.6 |
14.4 |
0 |
-62 |
0 |
| 2025-02-24 |
14.55 |
0 |
|
1,028 |
14.5 |
14.65 |
14.5 |
0 |
-166 |
1 |
| 2025-02-21 |
14.55 |
-0.1 |
|
1,864 |
14.6 |
14.65 |
14.45 |
0 |
-724 |
-69 |
| 2025-02-20 |
14.65 |
0.3 |
|
6,531 |
14.45 |
14.95 |
14.3 |
0 |
-1,708 |
-70 |