好樂迪
| 股票代號 : 9943 |
股別 : 上市股 |
| 股本 : 12.52億 |
IPO日期 : 2002-08-26 |
| 股票類別 : 觀光事業 |
概念股 : 休閒娛樂 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
75.3元 |
75.2元 |
76.1元 |
78.4元 |
| 漲跌幅均值 |
0.4% |
0% |
-0.28% |
-0.02% |
| 成交量均值 |
58張 |
53張 |
122張 |
78張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
21張 |
30張 |
12張 |
204張 |
| 自營買賣量 |
5張 |
9張 |
-9張 |
-16張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
7.74元 |
26.03億 |
51.84% |
25.46% |
114M3 |
2.3億 |
23.54% |
15.28% |
| 113Q3 |
5.83元 |
19.57億 |
52.19% |
25.47% |
114M2 |
1.87億 |
-31.84% |
-29.25% |
| 113Q2 |
4.48元 |
13.31億 |
53.08% |
28.89% |
114M1 |
2.74億 |
20.57% |
21.85% |
| 113Q1 |
2.8元 |
6.88億 |
54.41% |
34.63% |
113M12 |
2.27億 |
18.7% |
-5.89% |
| 112Q4 |
8.81元 |
27.72億 |
54.27% |
26.89% |
113M11 |
1.91億 |
-13.84% |
2.04% |
| 112Q3 |
7.56元 |
21.19億 |
54.49% |
30.32% |
113M10 |
2.22億 |
9.52% |
-1.06% |
| 112Q2 |
5.19元 |
14.34億 |
55.3% |
30.72% |
113M9 |
2.03億 |
-5.08% |
-9.07% |
| 112Q1 |
2.87元 |
7.51億 |
57.6% |
32.45% |
113M8 |
2.14億 |
2.17% |
-5.96% |
| 111Q4 |
3.42元 |
23.77億 |
50.81% |
19.83% |
113M7 |
2.09億 |
-17.22% |
-10.85% |
| 111Q3 |
2.16元 |
16.79億 |
49.84% |
18.41% |
113M6 |
2.52億 |
28.8% |
9.01% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
75.5 |
0.2 |
0.27% |
73 |
75.5 |
76 |
75.4 |
0 |
10 |
5 |
| 2025-04-24 |
75.3 |
0.2 |
0.27% |
29 |
75.1 |
75.7 |
75 |
0 |
2 |
0 |
| 2025-04-23 |
75.1 |
0.5 |
0.67% |
73 |
74.9 |
75.7 |
74.5 |
0 |
9 |
0 |
| 2025-04-22 |
74.6 |
-0.4 |
-0.53% |
52 |
74.1 |
75 |
74.1 |
0 |
5 |
-3 |
| 2025-04-21 |
75 |
-0.3 |
-0.4% |
47 |
75.4 |
75.5 |
74.5 |
0 |
-2 |
-1 |
| 2025-04-18 |
75.3 |
0 |
0% |
60 |
75.3 |
75.5 |
75 |
0 |
10 |
0 |
| 2025-04-17 |
75.3 |
-0.2 |
-0.26% |
35 |
75.5 |
75.6 |
75 |
0 |
0 |
1 |
| 2025-04-16 |
75.5 |
0 |
0% |
57 |
75.5 |
75.8 |
75.2 |
0 |
-4 |
7 |
| 2025-04-15 |
75.5 |
0.5 |
0.67% |
51 |
75.1 |
76 |
75 |
0 |
11 |
0 |
| 2025-04-14 |
75 |
-0.8 |
-1.06% |
91 |
76.2 |
77 |
74.8 |
0 |
5 |
-4 |
| 2025-04-11 |
75.8 |
-0.7 |
-0.92% |
137 |
76.5 |
76.6 |
73 |
0 |
22 |
0 |
| 2025-04-10 |
76.5 |
4.6 |
6.4% |
304 |
75.9 |
78.4 |
75.9 |
0 |
39 |
5 |
| 2025-04-09 |
71.9 |
-2.3 |
-3.1% |
258 |
74.2 |
75.5 |
70.1 |
0 |
-33 |
-4 |
| 2025-04-08 |
74.2 |
2.6 |
3.63% |
327 |
71.1 |
74.7 |
71.1 |
0 |
56 |
-15 |
| 2025-04-07 |
71.6 |
-7.4 |
-9.37% |
750 |
71.1 |
73.9 |
71.1 |
0 |
-102 |
0 |
| 2025-04-02 |
79 |
0.3 |
0.38% |
6 |
79 |
79 |
78.8 |
0 |
-1 |
0 |
| 2025-04-01 |
78.7 |
0.2 |
0.25% |
33 |
78.5 |
79.9 |
78.3 |
0 |
0 |
3 |
| 2025-03-31 |
78.5 |
-1.5 |
-1.88% |
96 |
79.2 |
79.2 |
78.2 |
0 |
-14 |
-3 |
| 2025-03-28 |
80 |
-0.1 |
-0.12% |
48 |
80 |
80.2 |
79.2 |
0 |
-5 |
0 |
| 2025-03-27 |
80.1 |
-0.3 |
-0.37% |
29 |
80.4 |
80.5 |
80.1 |
0 |
2 |
0 |
| 2025-03-26 |
80.4 |
-0.3 |
-0.37% |
11 |
80.6 |
80.6 |
80.3 |
0 |
2 |
0 |
| 2025-03-25 |
80.7 |
0 |
0% |
11 |
80.7 |
80.8 |
80.4 |
0 |
2 |
1 |
| 2025-03-24 |
80.7 |
0 |
0% |
21 |
80.3 |
80.7 |
80.2 |
0 |
-2 |
0 |
| 2025-03-21 |
80.7 |
-0.1 |
-0.12% |
14 |
80.5 |
80.7 |
80.3 |
0 |
-1 |
0 |
| 2025-03-20 |
80.8 |
0.4 |
0.5% |
43 |
80.5 |
81.2 |
80.4 |
0 |
20 |
2 |
| 2025-03-19 |
80.4 |
-0.1 |
-0.12% |
47 |
80.5 |
80.6 |
80.4 |
0 |
8 |
0 |
| 2025-03-18 |
80.5 |
0 |
0% |
55 |
80.5 |
80.7 |
80.4 |
0 |
14 |
0 |
| 2025-03-17 |
80.5 |
0.6 |
0.75% |
12 |
80 |
80.5 |
80 |
0 |
0 |
1 |
| 2025-03-14 |
79.9 |
0.2 |
0.25% |
38 |
79.6 |
80.9 |
79.6 |
0 |
-5 |
1 |
| 2025-03-13 |
79.7 |
-0.5 |
-0.62% |
51 |
80.2 |
80.4 |
79.7 |
0 |
-6 |
0 |
| 2025-03-12 |
80.2 |
1 |
1.26% |
108 |
80.4 |
80.9 |
80.2 |
0 |
6 |
-1 |
| 2025-03-11 |
79.2 |
-1 |
-1.25% |
115 |
79 |
79.8 |
79 |
0 |
12 |
-33 |
| 2025-03-10 |
80.2 |
-0.5 |
-0.62% |
37 |
80 |
80.5 |
80 |
0 |
3 |
-4 |
| 2025-03-07 |
80.7 |
-0.2 |
-0.25% |
26 |
80.8 |
80.8 |
80.2 |
0 |
6 |
-1 |
| 2025-03-06 |
80.9 |
0 |
0% |
53 |
80.9 |
81.2 |
80.8 |
0 |
8 |
0 |
| 2025-03-05 |
80.9 |
0.4 |
0.5% |
63 |
79.9 |
81.4 |
79.8 |
0 |
21 |
-1 |
| 2025-03-04 |
80.5 |
0 |
0% |
54 |
80.5 |
80.5 |
79.9 |
0 |
13 |
-3 |
| 2025-03-03 |
80.5 |
0.4 |
0.5% |
88 |
80.6 |
80.6 |
79.7 |
0 |
16 |
-1 |
| 2025-02-27 |
80.1 |
0.4 |
|
99 |
79.8 |
80.7 |
79.6 |
0 |
20 |
0 |
| 2025-02-26 |
79.7 |
0 |
|
31 |
79.6 |
79.9 |
79.5 |
0 |
-2 |
0 |
| 2025-02-25 |
79.7 |
-0.4 |
|
42 |
80.1 |
80.1 |
79.7 |
0 |
0 |
-3 |
| 2025-02-24 |
80.1 |
-0.4 |
|
41 |
80 |
80.9 |
80 |
0 |
2 |
0 |
| 2025-02-21 |
80.5 |
1.3 |
|
127 |
79.7 |
80.6 |
79.7 |
0 |
18 |
12 |
| 2025-02-20 |
79.2 |
-0.2 |
|
49 |
79.3 |
79.6 |
79.1 |
0 |
-3 |
0 |
| 2025-02-19 |
79.4 |
0 |
|
15 |
79.5 |
79.7 |
79.3 |
0 |
1 |
1 |
| 2025-02-18 |
79.4 |
0 |
|
23 |
79.7 |
79.7 |
79.3 |
0 |
2 |
0 |
| 2025-02-17 |
79.4 |
0 |
|
33 |
79.6 |
79.8 |
79.1 |
0 |
2 |
2 |
| 2025-02-14 |
79.4 |
-0.4 |
|
24 |
79.7 |
79.7 |
79.1 |
0 |
-7 |
3 |
| 2025-02-13 |
79.8 |
0.3 |
|
30 |
79.5 |
79.8 |
79.4 |
0 |
6 |
5 |
| 2025-02-12 |
79.5 |
0.7 |
|
58 |
79 |
79.5 |
78.9 |
0 |
-1 |
14 |
| 2025-02-11 |
78.8 |
0.2 |
|
91 |
78.8 |
79 |
78.5 |
0 |
15 |
2 |
| 2025-02-10 |
78.6 |
0.8 |
|
85 |
77.9 |
78.7 |
77.9 |
0 |
3 |
-6 |
| 2025-02-07 |
77.8 |
0.2 |
|
43 |
77.6 |
78.2 |
77.5 |
0 |
-1 |
0 |
| 2025-02-06 |
77.6 |
0.2 |
|
32 |
77.4 |
77.9 |
77.3 |
0 |
11 |
0 |
| 2025-02-05 |
77.4 |
0.4 |
|
41 |
77.5 |
78 |
77.1 |
0 |
11 |
2 |