佳龍
| 股票代號 : 9955 |
股別 : 上市股 |
| 股本 : 10.45億 |
IPO日期 : 2008-01-21 |
| 股票類別 : 其他 |
概念股 : 回收、焚化相關 | 再生循環 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
32元 |
32.8元 |
28.9元 |
29.9元 |
| 漲跌幅均值 |
-2.15% |
1.37% |
0.44% |
0.01% |
| 成交量均值 |
3,746張 |
14,149張 |
6,458張 |
3,044張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-105張 |
444張 |
566張 |
-323張 |
| 自營買賣量 |
0張 |
0張 |
-7張 |
-4張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-1.58元 |
11.95億 |
0.13% |
-13.65% |
114M3 |
1.23億 |
77.74% |
71.8% |
| 113Q3 |
-0.76元 |
9.14億 |
2.5% |
-8.55% |
114M2 |
0.69億 |
-15.46% |
-10.1% |
| 113Q2 |
-0.54元 |
6.25億 |
0.24% |
-8.98% |
114M1 |
0.82億 |
-15.85% |
-34.35% |
| 113Q1 |
-0.31元 |
2.73億 |
-0.81% |
-11.57% |
113M12 |
0.97億 |
13.8% |
8.86% |
| 112Q4 |
-0.79元 |
11.4億 |
3.47% |
-7.17% |
113M11 |
0.85億 |
-13.73% |
-1.2% |
| 112Q3 |
-0.53元 |
8.65億 |
3.72% |
-6.27% |
113M10 |
0.99億 |
11.94% |
-0.95% |
| 112Q2 |
-0.33元 |
6.02億 |
4.25% |
-5.66% |
113M9 |
0.88億 |
-8.71% |
-0.98% |
| 112Q1 |
-0.31元 |
2.63億 |
-0.16% |
-12.1% |
113M8 |
0.97億 |
-6.59% |
17.64% |
| 111Q4 |
-0.96元 |
11.62億 |
0.12% |
-8.5% |
113M7 |
1.04億 |
22.89% |
14.47% |
| 111Q3 |
-0.68元 |
9.06億 |
0.01% |
-7.79% |
113M6 |
0.84億 |
-16.55% |
32.22% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
31.5 |
-0.9 |
-2.78% |
3,129 |
32.4 |
32.75 |
31.4 |
0 |
-195 |
0 |
| 2025-04-29 |
32.4 |
0.25 |
0.78% |
3,257 |
32.15 |
32.4 |
31.75 |
0 |
-67 |
0 |
| 2025-04-28 |
32.15 |
-1.5 |
-4.46% |
4,852 |
33.2 |
33.35 |
31.7 |
0 |
157 |
0 |
| 2025-04-25 |
33.65 |
-0.25 |
-0.74% |
13,106 |
33.5 |
34.6 |
33 |
0 |
-491 |
0 |
| 2025-04-24 |
33.9 |
0.65 |
1.95% |
32,437 |
33.55 |
36 |
32.3 |
0 |
-1,017 |
0 |
| 2025-04-23 |
33.25 |
-1.25 |
-3.62% |
36,043 |
34 |
34.4 |
31.7 |
0 |
1,134 |
-1 |
| 2025-04-22 |
34.5 |
3.1 |
9.87% |
11,557 |
33.5 |
34.5 |
33.5 |
0 |
467 |
-12 |
| 2025-04-21 |
31.4 |
2.85 |
9.98% |
8,812 |
29.9 |
31.4 |
29 |
0 |
456 |
13 |
| 2025-04-18 |
28.55 |
-0.6 |
-2.06% |
6,049 |
30 |
31.2 |
28.55 |
0 |
-252 |
-8 |
| 2025-04-17 |
29.15 |
2.65 |
10% |
3,250 |
27.7 |
29.15 |
27.5 |
0 |
225 |
8 |
| 2025-04-16 |
26.5 |
0.55 |
2.12% |
1,033 |
27.15 |
27.8 |
26.5 |
0 |
-229 |
0 |
| 2025-04-15 |
25.95 |
1.05 |
4.22% |
519 |
25 |
26 |
24.75 |
0 |
208 |
1 |
| 2025-04-14 |
24.9 |
0 |
0% |
666 |
25.4 |
25.9 |
24.9 |
0 |
-49 |
-2 |
| 2025-04-11 |
24.9 |
1.25 |
5.29% |
1,497 |
24.25 |
25 |
23.3 |
0 |
160 |
-1 |
| 2025-04-10 |
23.65 |
2.15 |
10% |
621 |
23.65 |
23.65 |
23.2 |
0 |
32 |
0 |
| 2025-04-09 |
21.5 |
-2.35 |
-9.85% |
757 |
23 |
23 |
21.5 |
0 |
132 |
0 |
| 2025-04-08 |
23.85 |
-2.6 |
-9.83% |
592 |
23.9 |
24.45 |
23.85 |
0 |
9 |
0 |
| 2025-04-07 |
26.45 |
-2.9 |
-9.88% |
362 |
26.45 |
26.45 |
26.45 |
0 |
0 |
0 |
| 2025-04-02 |
29.35 |
-0.9 |
-2.98% |
1,273 |
29.95 |
30.25 |
29.05 |
0 |
-463 |
0 |
| 2025-04-01 |
30.25 |
1.25 |
4.31% |
1,887 |
29.55 |
30.6 |
29.05 |
0 |
474 |
-4 |
| 2025-03-31 |
29 |
-0.9 |
-3.01% |
3,922 |
30.05 |
31.1 |
29 |
0 |
-125 |
-1 |
| 2025-03-28 |
29.9 |
0.7 |
2.4% |
4,548 |
30.35 |
31.6 |
29.85 |
0 |
-428 |
4 |
| 2025-03-27 |
29.2 |
0.05 |
0.17% |
749 |
29.35 |
30.1 |
29.15 |
0 |
-191 |
0 |
| 2025-03-26 |
29.15 |
-0.05 |
-0.17% |
522 |
29.25 |
29.95 |
29.15 |
0 |
-62 |
0 |
| 2025-03-25 |
29.2 |
-0.25 |
-0.85% |
436 |
29.6 |
29.85 |
29.2 |
0 |
-67 |
0 |
| 2025-03-24 |
29.45 |
-0.55 |
-1.83% |
516 |
29.85 |
30 |
29.45 |
0 |
46 |
0 |
| 2025-03-21 |
30 |
-0.8 |
-2.6% |
552 |
30.85 |
30.85 |
30 |
0 |
-41 |
0 |
| 2025-03-20 |
30.8 |
-0.4 |
-1.28% |
722 |
31.5 |
31.6 |
30.75 |
0 |
-107 |
0 |
| 2025-03-19 |
31.2 |
-0.1 |
-0.32% |
1,424 |
31.85 |
32.15 |
31.2 |
0 |
14 |
0 |
| 2025-03-18 |
31.3 |
0.9 |
2.96% |
993 |
30.65 |
31.45 |
30.55 |
0 |
210 |
0 |
| 2025-03-17 |
30.4 |
-0.25 |
-0.82% |
492 |
30.8 |
30.85 |
30.4 |
0 |
-5 |
0 |
| 2025-03-14 |
30.65 |
1 |
3.37% |
1,475 |
31.05 |
31.3 |
30.3 |
0 |
259 |
0 |
| 2025-03-13 |
29.65 |
-0.35 |
-1.17% |
401 |
30.15 |
30.35 |
29.65 |
0 |
-42 |
0 |
| 2025-03-12 |
30 |
0.75 |
2.56% |
842 |
29 |
30 |
28.2 |
0 |
156 |
0 |
| 2025-03-11 |
29.25 |
-0.6 |
-2.01% |
376 |
30 |
30 |
29.25 |
0 |
1 |
0 |
| 2025-03-10 |
29.85 |
-0.4 |
-1.32% |
219 |
30.35 |
30.35 |
29.8 |
0 |
-23 |
0 |
| 2025-03-07 |
30.25 |
0.05 |
0.17% |
366 |
30.05 |
30.25 |
29.8 |
0 |
69 |
0 |
| 2025-03-06 |
30.2 |
-0.3 |
-0.98% |
300 |
30.4 |
30.45 |
30.1 |
0 |
1 |
0 |
| 2025-03-05 |
30.5 |
0 |
0% |
442 |
30.2 |
30.65 |
30.1 |
0 |
-45 |
0 |
| 2025-03-04 |
30.5 |
1.3 |
4.45% |
2,350 |
29.7 |
31.4 |
29.7 |
0 |
-50 |
0 |
| 2025-03-03 |
29.2 |
-1 |
-3.31% |
532 |
30.1 |
30.1 |
29.2 |
0 |
-41 |
0 |
| 2025-02-27 |
30.2 |
-0.35 |
|
448 |
30.65 |
30.75 |
30.2 |
0 |
-64 |
0 |
| 2025-02-26 |
30.55 |
-0.25 |
|
455 |
30.8 |
30.95 |
30.5 |
0 |
34 |
0 |
| 2025-02-25 |
30.8 |
-0.5 |
|
912 |
31.6 |
32.15 |
30.8 |
0 |
-107 |
0 |
| 2025-02-24 |
31.3 |
-0.25 |
|
436 |
30.8 |
31.3 |
30.65 |
0 |
12 |
0 |
| 2025-02-21 |
31.55 |
-0.3 |
|
761 |
32 |
32.3 |
31.55 |
0 |
-129 |
0 |
| 2025-02-20 |
31.85 |
0 |
|
1,909 |
31.6 |
32.6 |
31.6 |
0 |
-125 |
0 |
| 2025-02-19 |
31.85 |
1.05 |
|
1,834 |
31.7 |
32.5 |
31.5 |
0 |
-100 |
0 |
| 2025-02-18 |
30.8 |
0.15 |
|
433 |
30.85 |
31.05 |
30.6 |
0 |
-11 |
0 |
| 2025-02-17 |
30.65 |
-0.9 |
|
717 |
31.3 |
31.3 |
30.55 |
0 |
-96 |
0 |
| 2025-02-14 |
31.55 |
0.4 |
|
885 |
31.25 |
31.75 |
30.9 |
0 |
4 |
0 |
| 2025-02-13 |
31.15 |
0.25 |
|
623 |
31.1 |
31.45 |
31.1 |
0 |
89 |
0 |
| 2025-02-12 |
30.9 |
-0.7 |
|
923 |
31.6 |
31.65 |
30.85 |
0 |
56 |
0 |
| 2025-02-11 |
31.6 |
-0.65 |
|
2,143 |
32.65 |
33.1 |
31.55 |
0 |
-8 |
0 |
| 2025-02-10 |
32.25 |
-0.6 |
|
1,086 |
31.8 |
32.65 |
31.8 |
0 |
-98 |
-1 |