佳龍
| 股票代號 : 9955 |
股別 : 上市股 |
| 股本 : 10.45億 |
IPO日期 : 2008-01-21 |
| 股票類別 : 其他 |
概念股 : 回收、焚化相關 | 再生循環 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
29.4元 |
30.1元 |
29.3元 |
29.4元 |
| 漲跌幅均值 |
-1.01% |
-0.8% |
-0.04% |
0.23% |
| 成交量均值 |
3,055張 |
3,617張 |
2,010張 |
3,714張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-46張 |
-518張 |
-136張 |
-352張 |
| 自營買賣量 |
0張 |
1張 |
1張 |
-1張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.12元 |
2.74億 |
10.53% |
-4.56% |
114M5 |
1.31億 |
2.28% |
29.24% |
| 113Q4 |
-1.58元 |
11.95億 |
0.13% |
-13.65% |
114M4 |
1.28億 |
4% |
-23.41% |
| 113Q3 |
-0.76元 |
9.14億 |
2.5% |
-8.55% |
114M3 |
1.23億 |
77.74% |
71.8% |
| 113Q2 |
-0.54元 |
6.25億 |
0.24% |
-8.98% |
114M2 |
0.69億 |
-15.46% |
-10.1% |
| 113Q1 |
-0.31元 |
2.73億 |
-0.81% |
-11.57% |
114M1 |
0.82億 |
-15.85% |
-34.35% |
| 112Q4 |
-0.79元 |
11.4億 |
3.47% |
-7.17% |
113M12 |
0.97億 |
13.8% |
8.86% |
| 112Q3 |
-0.53元 |
8.65億 |
3.72% |
-6.27% |
113M11 |
0.85億 |
-13.73% |
-1.2% |
| 112Q2 |
-0.33元 |
6.02億 |
4.25% |
-5.66% |
113M10 |
0.99億 |
11.94% |
-0.95% |
| 112Q1 |
-0.31元 |
2.63億 |
-0.16% |
-12.1% |
113M9 |
0.88億 |
-8.71% |
-0.98% |
| 111Q4 |
-0.96元 |
11.62億 |
0.12% |
-8.5% |
113M8 |
0.97億 |
-6.59% |
17.64% |
| 111Q3 |
-0.68元 |
9.06億 |
0.01% |
-7.79% |
113M7 |
1.04億 |
22.89% |
14.47% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-25 |
28.9 |
-0.4 |
-1.37% |
695 |
28.8 |
29.1 |
28.8 |
0 |
-47 |
0 |
| 2025-06-24 |
29.3 |
-0.65 |
-2.17% |
1,535 |
29.05 |
29.5 |
28.75 |
0 |
88 |
0 |
| 2025-06-23 |
29.95 |
0.15 |
0.5% |
6,934 |
31 |
32.25 |
29.95 |
0 |
-87 |
0 |
| 2025-06-20 |
29.8 |
-0.7 |
-2.3% |
1,196 |
30.35 |
30.45 |
29.5 |
0 |
-64 |
0 |
| 2025-06-19 |
30.5 |
0.2 |
0.66% |
1,754 |
30.35 |
30.85 |
30.1 |
0 |
-89 |
0 |
| 2025-06-18 |
30.3 |
-0.35 |
-1.14% |
1,233 |
30.4 |
30.45 |
30.05 |
0 |
-156 |
0 |
| 2025-06-17 |
30.65 |
-0.75 |
-2.39% |
2,617 |
30.05 |
30.65 |
29.85 |
0 |
99 |
0 |
| 2025-06-16 |
31.4 |
0.55 |
1.78% |
12,970 |
32 |
33.3 |
31.2 |
0 |
-262 |
1 |
| 2025-06-13 |
30.85 |
1.5 |
5.11% |
7,732 |
31.4 |
31.9 |
30.55 |
0 |
227 |
0 |
| 2025-06-12 |
29.35 |
1.1 |
3.89% |
1,126 |
28.8 |
29.85 |
28.4 |
0 |
90 |
0 |
| 2025-06-11 |
28.25 |
0.65 |
2.36% |
560 |
27.7 |
28.35 |
27.7 |
0 |
243 |
0 |
| 2025-06-10 |
27.6 |
-0.1 |
-0.36% |
303 |
28 |
28 |
27.6 |
0 |
23 |
0 |
| 2025-06-09 |
27.7 |
-1 |
-3.48% |
615 |
28.15 |
28.15 |
27.65 |
0 |
-155 |
0 |
| 2025-06-06 |
28.7 |
-0.2 |
-0.69% |
224 |
28.85 |
28.85 |
28.65 |
0 |
-66 |
0 |
| 2025-06-05 |
28.9 |
0.35 |
1.23% |
427 |
28.9 |
29.05 |
28.6 |
0 |
84 |
0 |
| 2025-06-04 |
28.55 |
-0.15 |
-0.52% |
351 |
28.8 |
29 |
28.55 |
0 |
-57 |
0 |
| 2025-06-03 |
28.7 |
0.25 |
0.88% |
620 |
28.8 |
29.4 |
28.6 |
0 |
-20 |
0 |
| 2025-06-02 |
28.45 |
0 |
0% |
268 |
28.65 |
28.65 |
28.25 |
0 |
-49 |
0 |
| 2025-05-29 |
28.45 |
-0.4 |
-1.39% |
339 |
28.55 |
28.75 |
28.4 |
0 |
-12 |
0 |
| 2025-05-28 |
28.85 |
-0.15 |
-0.52% |
261 |
29 |
29.1 |
28.8 |
0 |
43 |
0 |
| 2025-05-27 |
29 |
-0.3 |
-1.02% |
445 |
29.5 |
29.6 |
28.85 |
0 |
31 |
0 |
| 2025-05-26 |
29.3 |
-0.1 |
-0.34% |
523 |
29.6 |
29.8 |
29.3 |
0 |
-11 |
0 |
| 2025-05-23 |
29.4 |
-0.6 |
-2% |
802 |
29.8 |
29.8 |
29.35 |
0 |
-251 |
0 |
| 2025-05-22 |
30 |
0.5 |
1.69% |
3,300 |
30.5 |
31.2 |
30 |
0 |
173 |
0 |
| 2025-05-21 |
29.5 |
0.45 |
1.55% |
1,060 |
29.85 |
30.1 |
29.2 |
0 |
0 |
0 |
| 2025-05-20 |
29.05 |
-0.05 |
-0.17% |
384 |
29.05 |
29.2 |
28.85 |
0 |
0 |
0 |
| 2025-05-19 |
29.1 |
0.25 |
0.87% |
820 |
29.5 |
29.75 |
29 |
0 |
-111 |
0 |
| 2025-05-16 |
28.85 |
0.05 |
0.17% |
1,098 |
29.1 |
29.7 |
28.85 |
0 |
-184 |
0 |
| 2025-05-15 |
28.8 |
-0.55 |
-1.87% |
787 |
29.2 |
29.5 |
28.8 |
0 |
-150 |
0 |
| 2025-05-14 |
29.35 |
0 |
0% |
646 |
29.45 |
29.45 |
29.1 |
0 |
0 |
0 |
| 2025-05-13 |
29.35 |
-0.45 |
-1.51% |
1,356 |
29.3 |
29.45 |
29 |
0 |
-142 |
0 |
| 2025-05-12 |
29.8 |
-0.5 |
-1.65% |
1,269 |
29.7 |
29.85 |
29.3 |
0 |
213 |
0 |
| 2025-05-09 |
30.3 |
-0.6 |
-1.94% |
1,252 |
30.75 |
30.75 |
30.1 |
0 |
-60 |
0 |
| 2025-05-08 |
30.9 |
-0.1 |
-0.32% |
1,268 |
31.3 |
31.4 |
30.85 |
0 |
-140 |
0 |
| 2025-05-07 |
31 |
-1.25 |
-3.88% |
3,032 |
32.55 |
32.75 |
30.9 |
0 |
335 |
0 |
| 2025-05-06 |
32.25 |
0.8 |
2.54% |
10,003 |
32.7 |
33.55 |
31.9 |
0 |
-1,587 |
-1 |
| 2025-05-05 |
31.45 |
-0.05 |
-0.16% |
2,824 |
31.2 |
32 |
30.1 |
0 |
490 |
1 |
| 2025-05-02 |
31.5 |
0 |
0% |
3,469 |
30.7 |
31.8 |
30 |
0 |
529 |
0 |
| 2025-04-30 |
31.5 |
-0.9 |
-2.78% |
3,129 |
32.4 |
32.75 |
31.4 |
0 |
-195 |
0 |
| 2025-04-29 |
32.4 |
0.25 |
0.78% |
3,257 |
32.15 |
32.4 |
31.75 |
0 |
-67 |
0 |
| 2025-04-28 |
32.15 |
-1.5 |
-4.46% |
4,852 |
33.2 |
33.35 |
31.7 |
0 |
157 |
0 |
| 2025-04-25 |
33.65 |
-0.25 |
-0.74% |
13,106 |
33.5 |
34.6 |
33 |
0 |
-491 |
0 |
| 2025-04-24 |
33.9 |
0.65 |
1.95% |
32,437 |
33.55 |
36 |
32.3 |
0 |
-1,017 |
0 |
| 2025-04-23 |
33.25 |
-1.25 |
-3.62% |
36,043 |
34 |
34.4 |
31.7 |
0 |
1,134 |
-1 |
| 2025-04-22 |
34.5 |
3.1 |
9.87% |
11,557 |
33.5 |
34.5 |
33.5 |
0 |
467 |
-12 |
| 2025-04-21 |
31.4 |
2.85 |
9.98% |
8,812 |
29.9 |
31.4 |
29 |
0 |
456 |
13 |
| 2025-04-18 |
28.55 |
-0.6 |
-2.06% |
6,049 |
30 |
31.2 |
28.55 |
0 |
-252 |
-8 |
| 2025-04-17 |
29.15 |
2.65 |
10% |
3,250 |
27.7 |
29.15 |
27.5 |
0 |
225 |
8 |
| 2025-04-16 |
26.5 |
0.55 |
2.12% |
1,033 |
27.15 |
27.8 |
26.5 |
0 |
-229 |
0 |
| 2025-04-15 |
25.95 |
1.05 |
4.22% |
519 |
25 |
26 |
24.75 |
0 |
208 |
1 |
| 2025-04-14 |
24.9 |
0 |
0% |
666 |
25.4 |
25.9 |
24.9 |
0 |
-49 |
-2 |
| 2025-04-11 |
24.9 |
1.25 |
5.29% |
1,497 |
24.25 |
25 |
23.3 |
0 |
160 |
-1 |
| 2025-04-10 |
23.65 |
2.15 |
10% |
621 |
23.65 |
23.65 |
23.2 |
0 |
32 |
0 |
| 2025-04-09 |
21.5 |
-2.35 |
-9.85% |
757 |
23 |
23 |
21.5 |
0 |
132 |
0 |
| 2025-04-08 |
23.85 |
-2.6 |
-9.83% |
592 |
23.9 |
24.45 |
23.85 |
0 |
9 |
0 |