世紀鋼
| 股票代號 : 9958 |
股別 : 上市股 |
| 股本 : 25.69億 |
IPO日期 : 2008-03-12 |
| 股票類別 : 鋼鐵工業 |
概念股 : 條鋼 | 鋼架構 | 風力發電 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
175.5元 |
170.8元 |
165.9元 |
175.4元 |
| 漲跌幅均值 |
0.67% |
-0.27% |
0.12% |
0.25% |
| 成交量均值 |
2,659張 |
4,022張 |
4,066張 |
3,593張 |
| 投信買賣量 |
1張 |
412張 |
1,325張 |
2,970張 |
| 外資買賣量 |
-256張 |
-1,158張 |
2,078張 |
563張 |
| 自營買賣量 |
153張 |
72張 |
-647張 |
405張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
6.93元 |
124.75億 |
28.19% |
18.92% |
114M3 |
12.78億 |
2.18% |
19.21% |
| 113Q3 |
6.53元 |
90.5億 |
34.61% |
23.73% |
114M2 |
12.5億 |
-9.99% |
60.53% |
| 113Q2 |
4.84元 |
61.82億 |
35.19% |
24.98% |
114M1 |
13.89億 |
1.81% |
6.98% |
| 113Q1 |
2.66元 |
31.49億 |
37.76% |
27.33% |
113M12 |
13.64億 |
33.28% |
-36.12% |
| 112Q4 |
4.46元 |
145.16億 |
17% |
9.23% |
113M11 |
10.24億 |
-1.23% |
-33.79% |
| 112Q3 |
2.52元 |
95.39億 |
13.25% |
6.75% |
113M10 |
10.37億 |
1.05% |
-19.9% |
| 112Q2 |
1.2元 |
58.94億 |
10.1% |
3.55% |
113M9 |
10.26億 |
11.17% |
-17.65% |
| 112Q1 |
0.2元 |
26.75億 |
6.17% |
-0.27% |
113M8 |
9.23億 |
0.36% |
-23.52% |
| 111Q4 |
1.59元 |
92.22億 |
4.8% |
1.09% |
113M7 |
9.19億 |
-8.53% |
-22.96% |
| 111Q3 |
2.2元 |
62.77億 |
10.79% |
7.62% |
113M6 |
10.05億 |
-0.27% |
-39.73% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-29 |
177 |
1 |
0.57% |
1,899 |
179 |
180 |
176.5 |
0 |
137 |
18 |
| 2025-04-28 |
176 |
2.5 |
1.44% |
2,155 |
175 |
177.5 |
174.5 |
1 |
433 |
42 |
| 2025-04-25 |
173.5 |
0 |
0% |
3,924 |
177.5 |
181 |
173 |
0 |
-826 |
93 |
| 2025-04-24 |
173.5 |
5.5 |
3.27% |
3,701 |
169.5 |
175 |
169.5 |
350 |
690 |
-40 |
| 2025-04-23 |
168 |
6 |
3.7% |
3,808 |
165 |
170.5 |
165 |
41 |
-355 |
30 |
| 2025-04-22 |
162 |
2 |
1.25% |
3,044 |
158 |
163.5 |
156 |
20 |
253 |
-127 |
| 2025-04-21 |
160 |
-16.5 |
-9.35% |
8,149 |
170 |
170 |
159.5 |
0 |
-538 |
-5 |
| 2025-04-18 |
176.5 |
-5.5 |
-3.02% |
5,493 |
183 |
183 |
176.5 |
0 |
-952 |
61 |
| 2025-04-17 |
182 |
8 |
4.6% |
5,693 |
175 |
182 |
172 |
40 |
221 |
-45 |
| 2025-04-16 |
174 |
-2.5 |
-1.42% |
4,585 |
176.5 |
180 |
174 |
10 |
259 |
-46 |
| 2025-04-15 |
176.5 |
10 |
6.01% |
6,972 |
170.5 |
179 |
170 |
30 |
-304 |
-60 |
| 2025-04-14 |
166.5 |
15 |
9.9% |
4,901 |
158 |
166.5 |
156 |
301 |
201 |
-99 |
| 2025-04-11 |
151.5 |
7 |
4.84% |
5,691 |
141 |
152.5 |
140.5 |
1 |
810 |
-64 |
| 2025-04-10 |
144.5 |
13 |
9.89% |
2,022 |
144.5 |
144.5 |
141.5 |
0 |
-238 |
63 |
| 2025-04-09 |
131.5 |
-14.5 |
-9.93% |
4,001 |
139 |
143 |
131.5 |
0 |
205 |
2 |
| 2025-04-08 |
146 |
-16 |
-9.88% |
4,497 |
146 |
152.5 |
146 |
0 |
72 |
2 |
| 2025-04-07 |
162 |
-18 |
-10% |
268 |
162 |
162 |
162 |
0 |
45 |
0 |
| 2025-04-02 |
180 |
10 |
5.88% |
4,511 |
169.5 |
180 |
167.5 |
475 |
9 |
-119 |
| 2025-04-01 |
170 |
11.5 |
7.26% |
3,381 |
160.5 |
172.5 |
159.5 |
370 |
568 |
-94 |
| 2025-03-31 |
158.5 |
-16 |
-9.17% |
4,032 |
169 |
170 |
158 |
-168 |
578 |
-222 |
| 2025-03-28 |
174.5 |
-6 |
-3.32% |
2,655 |
180 |
180 |
173.5 |
-146 |
810 |
-37 |
| 2025-03-27 |
180.5 |
-3.5 |
-1.9% |
1,301 |
184.5 |
185.5 |
180.5 |
0 |
-34 |
-28 |
| 2025-03-26 |
184 |
1 |
0.55% |
639 |
184 |
187 |
183 |
0 |
116 |
21 |
| 2025-03-25 |
183 |
-0.5 |
-0.27% |
1,147 |
185.5 |
188.5 |
182.5 |
1 |
-115 |
-41 |
| 2025-03-24 |
183.5 |
-1 |
-0.54% |
985 |
185.5 |
188 |
183.5 |
1 |
243 |
-7 |
| 2025-03-21 |
184.5 |
-2 |
-1.07% |
1,176 |
187.5 |
187.5 |
183.5 |
-80 |
-23 |
-54 |
| 2025-03-20 |
186.5 |
1.5 |
0.81% |
2,766 |
187 |
193 |
184.5 |
0 |
-417 |
89 |
| 2025-03-19 |
185 |
-1 |
-0.54% |
2,023 |
187.5 |
188 |
183 |
0 |
3 |
-55 |
| 2025-03-18 |
186 |
-4 |
-2.11% |
2,406 |
191.5 |
193 |
186 |
1 |
-772 |
185 |
| 2025-03-17 |
190 |
3 |
1.6% |
3,089 |
190 |
195 |
186 |
0 |
-189 |
31 |
| 2025-03-14 |
187 |
2 |
1.08% |
2,312 |
186.5 |
189.5 |
184.5 |
0 |
60 |
103 |
| 2025-03-13 |
185 |
-9.5 |
-4.88% |
5,539 |
195.5 |
197.5 |
185 |
146 |
-821 |
125 |
| 2025-03-12 |
194.5 |
11 |
5.99% |
5,490 |
184 |
196 |
184 |
11 |
1,177 |
82 |
| 2025-03-11 |
183.5 |
-6.5 |
-3.42% |
8,081 |
180.5 |
185 |
171 |
0 |
103 |
90 |
| 2025-03-10 |
190 |
-5.5 |
-2.81% |
4,638 |
195 |
195 |
190 |
80 |
-690 |
155 |
| 2025-03-07 |
195.5 |
6.5 |
3.44% |
10,403 |
191 |
199.5 |
189 |
270 |
-614 |
-44 |
| 2025-03-06 |
189 |
3.5 |
1.89% |
5,469 |
189 |
194 |
185 |
171 |
122 |
56 |
| 2025-03-05 |
185.5 |
2.5 |
1.37% |
1,995 |
185 |
187.5 |
183.5 |
0 |
94 |
14 |
| 2025-03-04 |
183 |
-2 |
-1.08% |
3,555 |
182.5 |
184.5 |
176 |
7 |
627 |
-124 |
| 2025-03-03 |
185 |
-2 |
-1.07% |
3,215 |
187 |
188 |
181 |
-1 |
247 |
14 |
| 2025-02-27 |
187 |
3 |
|
5,066 |
185.5 |
193 |
185 |
56 |
605 |
24 |
| 2025-02-26 |
184 |
-1.5 |
|
2,726 |
186 |
188.5 |
183 |
0 |
-17 |
30 |
| 2025-02-25 |
185.5 |
-3 |
|
5,352 |
188.5 |
192 |
185 |
50 |
-1,345 |
2 |
| 2025-02-24 |
188.5 |
9.5 |
|
8,429 |
179.5 |
193 |
179 |
200 |
866 |
133 |
| 2025-02-21 |
179 |
-1.5 |
|
2,277 |
182 |
182 |
178 |
1 |
-422 |
27 |
| 2025-02-20 |
180.5 |
4.5 |
|
3,632 |
177.5 |
181 |
176 |
100 |
-11 |
96 |
| 2025-02-19 |
176 |
4.5 |
|
2,134 |
172 |
177.5 |
172 |
200 |
523 |
68 |
| 2025-02-18 |
171.5 |
-2 |
|
1,407 |
175 |
175.5 |
170.5 |
0 |
-366 |
31 |
| 2025-02-17 |
173.5 |
1.5 |
|
2,972 |
175 |
177.5 |
172 |
419 |
-637 |
24 |
| 2025-02-14 |
172 |
5 |
|
3,475 |
169 |
174.5 |
167.5 |
10 |
546 |
112 |
| 2025-02-13 |
167 |
3.5 |
|
1,164 |
165 |
168.5 |
164.5 |
0 |
427 |
10 |
| 2025-02-12 |
163.5 |
-3 |
|
1,885 |
167.5 |
170 |
163.5 |
2 |
-240 |
-60 |
| 2025-02-11 |
166.5 |
3.5 |
|
2,922 |
165 |
169.5 |
165 |
0 |
-45 |
-17 |
| 2025-02-10 |
163 |
1 |
|
1,847 |
161 |
167 |
161 |
0 |
139 |
-40 |
| 2025-02-07 |
162 |
-1 |
|
742 |
163.5 |
163.5 |
161 |
0 |
-655 |
0 |