世紀鋼
| 股票代號 : 9958 |
股別 : 上市股 |
| 股本 : 25.69億 |
IPO日期 : 2008-03-12 |
| 股票類別 : 鋼鐵工業 |
概念股 : 條鋼 | 鋼架構 | 風力發電 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
227.7元 |
217.6元 |
193.2元 |
179.6元 |
| 漲跌幅均值 |
2.92% |
3.44% |
1.39% |
0.57% |
| 成交量均值 |
14,560張 |
15,517張 |
8,828張 |
5,563張 |
| 投信買賣量 |
2,100張 |
2,263張 |
549張 |
1,229張 |
| 外資買賣量 |
358張 |
7,445張 |
9,535張 |
12,275張 |
| 自營買賣量 |
880張 |
1,430張 |
1,148張 |
413張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.41元 |
39.17億 |
24.69% |
17.21% |
114M5 |
13.24億 |
-0.92% |
31.42% |
| 113Q4 |
6.93元 |
124.75億 |
28.19% |
18.92% |
114M4 |
13.37億 |
4.63% |
30.98% |
| 113Q3 |
6.53元 |
90.5億 |
34.61% |
23.73% |
114M3 |
12.78億 |
2.18% |
19.21% |
| 113Q2 |
4.84元 |
61.82億 |
35.19% |
24.98% |
114M2 |
12.5億 |
-9.99% |
60.53% |
| 113Q1 |
2.66元 |
31.49億 |
37.76% |
27.33% |
114M1 |
13.89億 |
1.81% |
6.98% |
| 112Q4 |
4.46元 |
145.16億 |
17% |
9.23% |
113M12 |
13.64億 |
33.28% |
-36.12% |
| 112Q3 |
2.52元 |
95.39億 |
13.25% |
6.75% |
113M11 |
10.24億 |
-1.23% |
-33.79% |
| 112Q2 |
1.2元 |
58.94億 |
10.1% |
3.55% |
113M10 |
10.37億 |
1.05% |
-19.9% |
| 112Q1 |
0.2元 |
26.75億 |
6.17% |
-0.27% |
113M9 |
10.26億 |
11.17% |
-17.65% |
| 111Q4 |
1.59元 |
92.22億 |
4.8% |
1.09% |
113M8 |
9.23億 |
0.36% |
-23.52% |
| 111Q3 |
2.2元 |
62.77億 |
10.79% |
7.62% |
113M7 |
9.19億 |
-8.53% |
-22.96% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-13 |
236.5 |
10 |
4.42% |
24,181 |
226.5 |
243 |
224.5 |
1,586 |
-14 |
335 |
| 2025-06-12 |
226.5 |
6.5 |
2.95% |
11,057 |
220 |
228 |
220 |
514 |
488 |
227 |
| 2025-06-11 |
220 |
3 |
1.38% |
8,442 |
219 |
226 |
215 |
0 |
-116 |
318 |
| 2025-06-10 |
217 |
0 |
0% |
6,338 |
217 |
221.5 |
216.5 |
0 |
783 |
-37 |
| 2025-06-09 |
217 |
0.5 |
0.23% |
19,388 |
217 |
225 |
216 |
113 |
279 |
20 |
| 2025-06-06 |
216.5 |
8.5 |
4.09% |
21,554 |
209 |
218 |
206 |
50 |
1,655 |
-105 |
| 2025-06-05 |
208 |
9 |
4.52% |
19,413 |
200 |
209 |
198 |
0 |
118 |
148 |
| 2025-06-04 |
199 |
18 |
9.94% |
13,763 |
183.5 |
199 |
183.5 |
0 |
4,252 |
524 |
| 2025-06-03 |
181 |
1 |
0.56% |
4,869 |
181 |
184.5 |
178.5 |
-100 |
-154 |
197 |
| 2025-06-02 |
180 |
0 |
0% |
9,506 |
182 |
186.5 |
178.5 |
-80 |
-782 |
-194 |
| 2025-05-29 |
180 |
-2 |
-1.1% |
6,984 |
182 |
185.5 |
178 |
0 |
-426 |
16 |
| 2025-05-28 |
182 |
13.5 |
8.01% |
8,653 |
173 |
184.5 |
170.5 |
0 |
2,339 |
82 |
| 2025-05-27 |
168.5 |
-1.5 |
-0.88% |
2,082 |
170 |
172 |
168 |
-200 |
169 |
-109 |
| 2025-05-26 |
170 |
-8 |
-4.49% |
8,051 |
178 |
178.5 |
167 |
-567 |
1,104 |
-220 |
| 2025-05-23 |
178 |
-2.5 |
-1.39% |
4,275 |
182 |
185 |
174.5 |
-767 |
-641 |
7 |
| 2025-05-22 |
180.5 |
1 |
0.56% |
3,230 |
180.5 |
184 |
179.5 |
0 |
484 |
29 |
| 2025-05-21 |
179.5 |
-0.5 |
-0.28% |
2,267 |
182.5 |
183.5 |
179 |
1 |
-349 |
-29 |
| 2025-05-20 |
180 |
0.5 |
0.28% |
1,711 |
181.5 |
183 |
179 |
164 |
17 |
-76 |
| 2025-05-19 |
179.5 |
1.5 |
0.84% |
2,917 |
178.5 |
183 |
178.5 |
74 |
498 |
4 |
| 2025-05-16 |
178 |
-2 |
-1.11% |
5,060 |
181.5 |
185 |
177.5 |
-239 |
-547 |
15 |
| 2025-05-15 |
180 |
1 |
0.56% |
1,648 |
180 |
182 |
178.5 |
0 |
378 |
-4 |
| 2025-05-14 |
179 |
-2 |
-1.1% |
3,716 |
182.5 |
182.5 |
176 |
-650 |
404 |
92 |
| 2025-05-13 |
181 |
0.5 |
0.28% |
2,357 |
182 |
186 |
180 |
0 |
101 |
-56 |
| 2025-05-12 |
180.5 |
-0.5 |
-0.28% |
1,619 |
183 |
183.5 |
179.5 |
0 |
135 |
-4 |
| 2025-05-09 |
181 |
0 |
0% |
2,518 |
182.5 |
183 |
178 |
0 |
-389 |
25 |
| 2025-05-08 |
181 |
-2 |
-1.09% |
3,808 |
182 |
184 |
180 |
0 |
-828 |
-63 |
| 2025-05-07 |
183 |
6 |
3.39% |
6,614 |
179 |
186.5 |
177.5 |
0 |
782 |
6 |
| 2025-05-06 |
177 |
1 |
0.57% |
1,821 |
178 |
179.5 |
176 |
3 |
138 |
6 |
| 2025-05-05 |
176 |
0.5 |
0.28% |
5,246 |
177.5 |
183 |
173.5 |
1 |
110 |
-163 |
| 2025-05-02 |
175.5 |
0.5 |
0.29% |
2,283 |
178 |
181 |
175.5 |
0 |
206 |
68 |
| 2025-04-30 |
175 |
-2 |
-1.13% |
2,108 |
177.5 |
179.5 |
174 |
0 |
36 |
49 |
| 2025-04-29 |
177 |
1 |
0.57% |
1,899 |
179 |
180 |
176.5 |
0 |
137 |
18 |
| 2025-04-28 |
176 |
2.5 |
1.44% |
2,155 |
175 |
177.5 |
174.5 |
1 |
433 |
42 |
| 2025-04-25 |
173.5 |
0 |
0% |
3,924 |
177.5 |
181 |
173 |
0 |
-826 |
93 |
| 2025-04-24 |
173.5 |
5.5 |
3.27% |
3,701 |
169.5 |
175 |
169.5 |
350 |
690 |
-40 |
| 2025-04-23 |
168 |
6 |
3.7% |
3,808 |
165 |
170.5 |
165 |
41 |
-355 |
30 |
| 2025-04-22 |
162 |
2 |
1.25% |
3,044 |
158 |
163.5 |
156 |
20 |
253 |
-127 |
| 2025-04-21 |
160 |
-16.5 |
-9.35% |
8,149 |
170 |
170 |
159.5 |
0 |
-538 |
-5 |
| 2025-04-18 |
176.5 |
-5.5 |
-3.02% |
5,493 |
183 |
183 |
176.5 |
0 |
-952 |
61 |
| 2025-04-17 |
182 |
8 |
4.6% |
5,693 |
175 |
182 |
172 |
40 |
221 |
-45 |
| 2025-04-16 |
174 |
-2.5 |
-1.42% |
4,585 |
176.5 |
180 |
174 |
10 |
259 |
-46 |
| 2025-04-15 |
176.5 |
10 |
6.01% |
6,972 |
170.5 |
179 |
170 |
30 |
-304 |
-60 |
| 2025-04-14 |
166.5 |
15 |
9.9% |
4,901 |
158 |
166.5 |
156 |
301 |
201 |
-99 |
| 2025-04-11 |
151.5 |
7 |
4.84% |
5,691 |
141 |
152.5 |
140.5 |
1 |
810 |
-64 |
| 2025-04-10 |
144.5 |
13 |
9.89% |
2,022 |
144.5 |
144.5 |
141.5 |
0 |
-238 |
63 |
| 2025-04-09 |
131.5 |
-14.5 |
-9.93% |
4,001 |
139 |
143 |
131.5 |
0 |
205 |
2 |
| 2025-04-08 |
146 |
-16 |
-9.88% |
4,497 |
146 |
152.5 |
146 |
0 |
72 |
2 |
| 2025-04-07 |
162 |
-18 |
-10% |
268 |
162 |
162 |
162 |
0 |
45 |
0 |
| 2025-04-02 |
180 |
10 |
5.88% |
4,511 |
169.5 |
180 |
167.5 |
475 |
9 |
-119 |
| 2025-04-01 |
170 |
11.5 |
7.26% |
3,381 |
160.5 |
172.5 |
159.5 |
370 |
568 |
-94 |
| 2025-03-31 |
158.5 |
-16 |
-9.17% |
4,032 |
169 |
170 |
158 |
-168 |
578 |
-222 |
| 2025-03-28 |
174.5 |
-6 |
-3.32% |
2,655 |
180 |
180 |
173.5 |
-146 |
810 |
-37 |
| 2025-03-27 |
180.5 |
-3.5 |
-1.9% |
1,301 |
184.5 |
185.5 |
180.5 |
0 |
-34 |
-28 |
| 2025-03-26 |
184 |
1 |
0.55% |
639 |
184 |
187 |
183 |
0 |
116 |
21 |
| 2025-03-25 |
183 |
-0.5 |
-0.27% |
1,147 |
185.5 |
188.5 |
182.5 |
1 |
-115 |
-41 |