大綜
| 股票代號 : 3147 |
股別 : 上櫃股 |
| 股本 : 3.9億 |
IPO日期 : 2018-05-29 |
| 股票類別 : 資訊服務業 |
概念股 : 移動通訊 | 系統集成 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
277.8元 |
238.1元 |
196.1元 |
188.6元 |
| 漲跌幅均值 |
7.94% |
5.48% |
2.36% |
1.11% |
| 成交量均值 |
9,313張 |
10,030張 |
5,408張 |
3,995張 |
| 投信買賣量 |
-59張 |
-116張 |
-123張 |
-16張 |
| 外資買賣量 |
2,343張 |
2,934張 |
3,489張 |
1,736張 |
| 自營買賣量 |
24張 |
30張 |
-19張 |
-24張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
11.94元 |
49.73億 |
15.61% |
9.37% |
114M3 |
13.85億 |
6.15% |
329.47% |
| 113Q3 |
5.37元 |
33.71億 |
15.9% |
6.21% |
114M2 |
13.05億 |
183.41% |
407.56% |
| 113Q2 |
3.86元 |
19.77億 |
17.95% |
7.61% |
114M1 |
4.6億 |
-22.72% |
7.45% |
| 113Q1 |
2.03元 |
10.08億 |
15.86% |
7.86% |
113M12 |
5.96億 |
23.2% |
66.87% |
| 112Q4 |
7.38元 |
39.89億 |
17.68% |
7.21% |
113M11 |
4.84億 |
-7.36% |
41.46% |
| 112Q3 |
5.8元 |
28.53億 |
18.61% |
7.92% |
113M10 |
5.22億 |
19.94% |
19.3% |
| 112Q2 |
2.94元 |
18.39億 |
16.65% |
6.23% |
113M9 |
4.35億 |
-14.75% |
26.38% |
| 112Q1 |
0.78元 |
7.79億 |
15.13% |
3.88% |
113M8 |
5.11億 |
14.05% |
40.6% |
| 111Q4 |
6.88元 |
34.66億 |
16.98% |
7.74% |
113M7 |
4.48億 |
44% |
46.04% |
| 111Q3 |
5.99元 |
26.52億 |
17.39% |
8.81% |
113M6 |
3.11億 |
-17.72% |
-9.15% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-28 |
294 |
11.5 |
4.07% |
18,677 |
268 |
303 |
260 |
-59 |
969 |
23 |
| 2025-04-25 |
282.5 |
25.5 |
9.92% |
1,589 |
282 |
282.5 |
278 |
0 |
76 |
0 |
| 2025-04-24 |
257 |
23 |
9.83% |
7,673 |
243.5 |
257 |
241 |
0 |
1,298 |
1 |
| 2025-04-23 |
234 |
21 |
9.86% |
12,499 |
218 |
234 |
215 |
0 |
-334 |
0 |
| 2025-04-22 |
213 |
3 |
1.43% |
7,452 |
207.5 |
214 |
204.5 |
-28 |
-65 |
0 |
| 2025-04-21 |
210 |
2.5 |
1.2% |
9,507 |
208.5 |
215 |
203.5 |
0 |
8 |
0 |
| 2025-04-18 |
207.5 |
0.5 |
0.24% |
11,058 |
205 |
212 |
199.5 |
-29 |
946 |
6 |
| 2025-04-17 |
207 |
14 |
7.25% |
11,783 |
195.5 |
209.5 |
190.5 |
0 |
36 |
0 |
| 2025-04-16 |
193 |
-0.5 |
-0.26% |
8,287 |
192 |
204 |
190 |
0 |
141 |
0 |
| 2025-04-15 |
193.5 |
11 |
6.03% |
7,005 |
184.5 |
195 |
184.5 |
0 |
-90 |
0 |
| 2025-04-14 |
182.5 |
16.5 |
9.94% |
3,309 |
178 |
182.5 |
175.5 |
0 |
228 |
0 |
| 2025-04-11 |
166 |
15 |
9.93% |
3,502 |
152 |
166 |
147 |
0 |
61 |
-20 |
| 2025-04-10 |
151 |
13.5 |
9.82% |
227 |
151 |
151 |
151 |
0 |
-11 |
0 |
| 2025-04-09 |
137.5 |
-15 |
-9.84% |
2,132 |
149.5 |
152 |
137.5 |
0 |
-38 |
-2 |
| 2025-04-08 |
152.5 |
-11.5 |
-7.01% |
2,288 |
149 |
156 |
148 |
31 |
7 |
15 |
| 2025-04-07 |
164 |
-18 |
-9.89% |
110 |
164 |
164 |
164 |
0 |
9 |
0 |
| 2025-04-02 |
182 |
13.5 |
8.01% |
2,552 |
172 |
182.5 |
172 |
0 |
-2 |
0 |
| 2025-04-01 |
168.5 |
5.5 |
3.37% |
726 |
166 |
170.5 |
165 |
0 |
-71 |
0 |
| 2025-03-31 |
163 |
-12.5 |
-7.12% |
1,284 |
169 |
172 |
163 |
0 |
313 |
-7 |
| 2025-03-28 |
175.5 |
-8 |
-4.36% |
1,008 |
183.5 |
184 |
175 |
-38 |
-37 |
0 |
| 2025-03-27 |
183.5 |
-5.5 |
-2.91% |
896 |
188 |
188 |
183.5 |
0 |
45 |
-35 |
| 2025-03-26 |
189 |
-8.5 |
-4.3% |
2,945 |
198.5 |
202 |
189 |
-36 |
-379 |
-6 |
| 2025-03-25 |
197.5 |
9.5 |
5.05% |
2,827 |
192 |
202 |
188 |
0 |
336 |
-2 |
| 2025-03-24 |
188 |
-3 |
-1.57% |
2,307 |
194 |
196.5 |
188 |
0 |
-241 |
13 |
| 2025-03-21 |
191 |
7.5 |
4.09% |
2,901 |
184.5 |
193 |
184 |
0 |
-62 |
5 |
| 2025-03-20 |
183.5 |
2.5 |
1.38% |
1,088 |
184 |
187 |
183.5 |
0 |
-69 |
43 |
| 2025-03-19 |
181 |
-1 |
-0.55% |
767 |
183 |
185 |
181 |
0 |
-27 |
0 |
| 2025-03-18 |
182 |
-1.5 |
-0.82% |
2,049 |
185 |
187 |
182 |
0 |
-580 |
0 |
| 2025-03-17 |
183.5 |
3.5 |
1.94% |
1,744 |
182 |
185.5 |
177 |
0 |
-187 |
0 |
| 2025-03-14 |
180 |
-3.5 |
-1.91% |
1,416 |
186 |
187 |
179 |
0 |
-64 |
0 |
| 2025-03-13 |
183.5 |
-10 |
-5.17% |
3,511 |
195 |
196 |
182.5 |
0 |
-255 |
0 |
| 2025-03-12 |
193.5 |
5 |
2.65% |
3,931 |
190.5 |
197.5 |
190.5 |
0 |
-362 |
0 |
| 2025-03-11 |
188.5 |
-9 |
-4.56% |
6,565 |
197 |
197 |
184 |
0 |
519 |
2 |
| 2025-03-10 |
197.5 |
-4.5 |
-2.23% |
6,469 |
201.5 |
210 |
195 |
0 |
134 |
0 |
| 2025-03-07 |
202 |
-2.5 |
-1.22% |
6,715 |
203 |
212.5 |
197 |
0 |
10 |
0 |
| 2025-03-06 |
204.5 |
2 |
0.99% |
5,494 |
202.5 |
207.5 |
197 |
0 |
-93 |
-14 |
| 2025-03-05 |
202.5 |
-6.5 |
-3.11% |
6,276 |
210 |
210 |
195.5 |
0 |
-563 |
14 |
| 2025-03-04 |
209 |
13.5 |
6.91% |
6,509 |
191 |
209.5 |
190 |
0 |
424 |
0 |
| 2025-03-03 |
195.5 |
7.5 |
3.99% |
6,657 |
188.5 |
200 |
187 |
0 |
196 |
0 |
| 2025-02-27 |
188 |
7 |
|
5,695 |
185 |
196 |
183 |
0 |
2 |
-20 |
| 2025-02-26 |
181 |
8.5 |
|
2,414 |
172 |
183 |
172 |
0 |
390 |
-12 |
| 2025-02-25 |
172.5 |
-2 |
|
363 |
173.5 |
173.5 |
171 |
0 |
-121 |
0 |
| 2025-02-24 |
174.5 |
0.5 |
|
426 |
171.5 |
174.5 |
170.5 |
0 |
-65 |
-2 |
| 2025-02-21 |
174 |
2.5 |
|
602 |
173 |
176 |
171 |
0 |
-38 |
0 |
| 2025-02-20 |
171.5 |
-3 |
|
816 |
174 |
175.5 |
171 |
0 |
-277 |
0 |
| 2025-02-19 |
174.5 |
3.5 |
|
2,405 |
171.5 |
180 |
171.5 |
0 |
163 |
0 |
| 2025-02-18 |
171 |
-1 |
|
1,683 |
173.5 |
175 |
168.5 |
0 |
-136 |
0 |
| 2025-02-17 |
172 |
-1.5 |
|
1,913 |
174 |
176.5 |
171.5 |
0 |
10 |
0 |
| 2025-02-14 |
173.5 |
-4.5 |
|
3,792 |
180 |
183 |
173.5 |
0 |
-554 |
-30 |
| 2025-02-13 |
178 |
2.5 |
|
4,423 |
178 |
186 |
176.5 |
48 |
44 |
0 |
| 2025-02-12 |
175.5 |
6 |
|
1,850 |
172.5 |
178 |
169.5 |
0 |
133 |
47 |
| 2025-02-11 |
169.5 |
-1.5 |
|
960 |
171 |
174.5 |
168 |
35 |
-62 |
15 |
| 2025-02-10 |
171 |
-8.5 |
|
2,377 |
172 |
175 |
166 |
0 |
217 |
-5 |
| 2025-02-07 |
179.5 |
2 |
|
2,939 |
178 |
185.5 |
177 |
0 |
-190 |
-15 |
| 2025-02-06 |
177.5 |
6 |
|
3,328 |
171.5 |
184 |
170 |
60 |
-6 |
-38 |