鑫龍騰
| 股票代號 : 3188 |
股別 : 上櫃股 |
| 股本 : 18.63億 |
IPO日期 : 2004-03-17 |
| 股票類別 : 建材營造 |
概念股 : 房地產開發 | 地產 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
29元 |
28.8元 |
26.4元 |
29.2元 |
| 漲跌幅均值 |
0.7% |
1.11% |
0.74% |
0.15% |
| 成交量均值 |
266張 |
268張 |
330張 |
287張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
44張 |
123張 |
148張 |
-301張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
-77張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
2.21元 |
15.05億 |
47.78% |
27.4% |
114M4 |
0.28億 |
-33.38% |
-35.1% |
| 113Q3 |
2.01元 |
13.41億 |
47.21% |
27.88% |
114M3 |
0.42億 |
-28.85% |
-66.79% |
| 113Q2 |
1.27元 |
9.34億 |
44.42% |
25.27% |
114M2 |
0.59億 |
-2.19% |
-76.25% |
| 113Q1 |
0.84元 |
6.39億 |
41.24% |
24.57% |
114M1 |
0.61億 |
36.89% |
-76.79% |
| 112Q4 |
2.05元 |
20.47億 |
33.53% |
18.69% |
113M12 |
0.44億 |
-41.02% |
-92.04% |
| 112Q3 |
0.18元 |
3.35億 |
31.36% |
9.93% |
113M11 |
0.75億 |
70.2% |
-83.18% |
| 112Q2 |
0.1元 |
2.09億 |
29.06% |
8.63% |
113M10 |
0.44億 |
-38.54% |
-93.77% |
| 112Q1 |
0.09元 |
1.56億 |
27.21% |
11.01% |
113M9 |
0.72億 |
-47.43% |
14.96% |
| 111Q4 |
0.61元 |
10.62億 |
21.8% |
8.23% |
113M8 |
1.37億 |
-31.04% |
350.51% |
| 111Q3 |
-0.13元 |
0.66億 |
25.78% |
-25.65% |
113M7 |
1.98億 |
94.2% |
498.62% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-07 |
29.1 |
0.05 |
0.17% |
170 |
29.05 |
29.35 |
28.85 |
0 |
26 |
0 |
| 2025-05-06 |
29.05 |
0.1 |
0.35% |
239 |
29.2 |
29.3 |
28.8 |
0 |
-2 |
0 |
| 2025-05-05 |
28.95 |
0.45 |
1.58% |
388 |
28.95 |
29.4 |
28.5 |
0 |
20 |
0 |
| 2025-05-02 |
28.5 |
0 |
0% |
139 |
28.6 |
28.95 |
28.5 |
0 |
-21 |
0 |
| 2025-04-30 |
28.5 |
-0.3 |
-1.04% |
167 |
28.55 |
28.9 |
28.5 |
0 |
-42 |
0 |
| 2025-04-29 |
28.8 |
0.1 |
0.35% |
332 |
28.9 |
29.1 |
28.3 |
0 |
28 |
0 |
| 2025-04-28 |
28.7 |
0.25 |
0.88% |
164 |
28.3 |
28.9 |
28.3 |
0 |
-35 |
0 |
| 2025-04-25 |
28.45 |
1.75 |
6.55% |
546 |
26.8 |
28.45 |
26.8 |
0 |
149 |
0 |
| 2025-04-24 |
26.7 |
0 |
0% |
122 |
26.6 |
26.9 |
26.5 |
0 |
-29 |
0 |
| 2025-04-23 |
26.7 |
0.8 |
3.09% |
255 |
26.2 |
26.75 |
26.2 |
0 |
109 |
0 |
| 2025-04-22 |
25.9 |
0.05 |
0.19% |
178 |
25.4 |
26.2 |
25.4 |
0 |
16 |
0 |
| 2025-04-21 |
25.85 |
-1 |
-3.72% |
228 |
26.55 |
26.8 |
25.8 |
0 |
-59 |
0 |
| 2025-04-18 |
26.85 |
0.65 |
2.48% |
335 |
26.1 |
26.85 |
26.1 |
0 |
-17 |
0 |
| 2025-04-17 |
26.2 |
0.35 |
1.35% |
216 |
25.3 |
26.35 |
25.3 |
0 |
16 |
0 |
| 2025-04-16 |
25.85 |
-0.1 |
-0.39% |
180 |
25.8 |
26.25 |
25.8 |
0 |
-5 |
0 |
| 2025-04-15 |
25.95 |
1.55 |
6.35% |
522 |
24.6 |
26 |
24.6 |
0 |
74 |
0 |
| 2025-04-14 |
24.4 |
0.65 |
2.74% |
424 |
24.1 |
25 |
23.8 |
0 |
-46 |
0 |
| 2025-04-11 |
23.75 |
0.85 |
3.71% |
326 |
22.3 |
23.75 |
21.55 |
0 |
-27 |
0 |
| 2025-04-10 |
22.9 |
2.05 |
9.83% |
93 |
22.9 |
22.9 |
22.9 |
0 |
-9 |
0 |
| 2025-04-09 |
20.85 |
-2.25 |
-9.74% |
1,011 |
22.5 |
22.5 |
20.8 |
0 |
173 |
0 |
| 2025-04-08 |
23.1 |
-2.35 |
-9.23% |
886 |
22.95 |
23.55 |
22.95 |
0 |
-171 |
0 |
| 2025-04-07 |
25.45 |
-2.8 |
-9.91% |
71 |
25.45 |
25.45 |
25.45 |
0 |
6 |
0 |
| 2025-04-02 |
28.25 |
0.2 |
0.71% |
205 |
28 |
28.35 |
27.15 |
0 |
-55 |
0 |
| 2025-04-01 |
28.05 |
0.15 |
0.54% |
123 |
28.05 |
28.3 |
27.8 |
0 |
-50 |
0 |
| 2025-03-31 |
27.9 |
-1.8 |
-6.06% |
357 |
29 |
29.25 |
27.85 |
0 |
-116 |
0 |
| 2025-03-28 |
29.7 |
-0.9 |
-2.94% |
362 |
30.55 |
30.55 |
29.4 |
0 |
-95 |
0 |
| 2025-03-27 |
30.6 |
0 |
0% |
316 |
30.95 |
31.3 |
30.55 |
0 |
-103 |
0 |
| 2025-03-26 |
32.8 |
0.25 |
0.77% |
474 |
32.6 |
32.95 |
32.45 |
0 |
-20 |
0 |
| 2025-03-25 |
32.55 |
0.25 |
0.77% |
369 |
32.55 |
32.55 |
32.1 |
0 |
-83 |
0 |
| 2025-03-24 |
32.3 |
0.1 |
0.31% |
387 |
32.3 |
32.55 |
32.2 |
0 |
32 |
0 |
| 2025-03-21 |
32.2 |
0.6 |
1.9% |
523 |
31.45 |
32.45 |
31.35 |
0 |
137 |
-72 |
| 2025-03-20 |
31.6 |
0.7 |
2.27% |
137 |
31.05 |
32.05 |
30.9 |
0 |
6 |
0 |
| 2025-03-19 |
30.9 |
-0.4 |
-1.28% |
142 |
31.3 |
31.3 |
30.85 |
0 |
-62 |
0 |
| 2025-03-18 |
31.3 |
0.05 |
0.16% |
110 |
31.25 |
31.5 |
31 |
0 |
4 |
0 |
| 2025-03-17 |
31.25 |
-0.05 |
-0.16% |
120 |
31.5 |
31.5 |
31.1 |
0 |
-11 |
0 |
| 2025-03-14 |
31.3 |
-0.6 |
-1.88% |
295 |
31.65 |
31.65 |
31 |
0 |
-151 |
0 |
| 2025-03-13 |
31.9 |
-0.1 |
-0.31% |
309 |
32.2 |
32.4 |
31.75 |
0 |
43 |
0 |
| 2025-03-12 |
32 |
0.8 |
2.56% |
306 |
31 |
32 |
31 |
0 |
134 |
0 |
| 2025-03-11 |
31.2 |
-0.15 |
-0.48% |
283 |
30.6 |
31.2 |
30.1 |
0 |
15 |
0 |
| 2025-03-10 |
31.35 |
0.15 |
0.48% |
136 |
31.2 |
31.5 |
31.2 |
0 |
-18 |
0 |
| 2025-03-07 |
31.2 |
-0.15 |
-0.48% |
138 |
31.35 |
31.6 |
31 |
0 |
-70 |
0 |
| 2025-03-06 |
31.35 |
-0.65 |
-2.03% |
244 |
32.15 |
32.3 |
31.35 |
0 |
-74 |
-5 |
| 2025-03-05 |
32 |
1.05 |
3.39% |
270 |
31.05 |
32.2 |
30.95 |
0 |
54 |
0 |
| 2025-03-04 |
30.95 |
0.6 |
1.98% |
164 |
29.6 |
30.95 |
29.6 |
0 |
39 |
0 |
| 2025-03-03 |
30.35 |
-0.9 |
-2.88% |
255 |
31 |
31.8 |
30.25 |
0 |
-77 |
0 |
| 2025-02-27 |
31.25 |
-0.95 |
|
344 |
32.1 |
32.2 |
31.2 |
0 |
-20 |
0 |
| 2025-02-26 |
32.2 |
0.1 |
|
148 |
32 |
32.2 |
31.9 |
0 |
-51 |
0 |
| 2025-02-25 |
32.1 |
-0.25 |
|
334 |
32.55 |
32.55 |
31.95 |
0 |
-4 |
0 |
| 2025-02-24 |
32.35 |
1.1 |
|
395 |
31.25 |
32.35 |
30.8 |
0 |
81 |
0 |
| 2025-02-21 |
31.25 |
0.75 |
|
268 |
30.55 |
31.3 |
30.2 |
0 |
105 |
0 |
| 2025-02-20 |
30.5 |
-0.25 |
|
158 |
30.7 |
31.15 |
30.4 |
0 |
-23 |
0 |
| 2025-02-19 |
30.75 |
0 |
|
162 |
31.25 |
31.25 |
30.65 |
0 |
-29 |
0 |
| 2025-02-18 |
30.75 |
-0.25 |
|
297 |
31.25 |
31.4 |
30.75 |
0 |
-98 |
0 |
| 2025-02-17 |
31 |
0.8 |
|
393 |
30.4 |
31.1 |
30.4 |
0 |
71 |
0 |
| 2025-02-14 |
30.2 |
0.55 |
|
260 |
29.95 |
30.2 |
29.75 |
0 |
34 |
0 |