樺晟
| 股票代號 : 3202 |
股別 : 上櫃股 |
| 股本 : 12.93億 |
IPO日期 : 2005-07-26 |
| 股票類別 : 電子零組件業 |
概念股 : 連接線材 | 風力發電 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
4.2元 |
4.7元 |
5.2元 |
5.7元 |
| 漲跌幅均值 |
-5.49% |
-2.88% |
-1.85% |
-0.66% |
| 成交量均值 |
830張 |
826張 |
431張 |
354張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
311張 |
-149張 |
-337張 |
-130張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q3 |
-1.11元 |
44.58億 |
16.66% |
0.55% |
114M4 |
6.22億 |
-0.24% |
17.28% |
| 113Q2 |
-0.19元 |
28.67億 |
16.86% |
3.97% |
114M2 |
4.58億 |
-26.55% |
21.08% |
| 113Q1 |
0.05元 |
13.58億 |
17.83% |
6.22% |
114M1 |
6.24億 |
18.9% |
29.82% |
| 112Q4 |
-0.58元 |
50.38億 |
16.27% |
2.34% |
113M12 |
5.24億 |
-2.81% |
32.13% |
| 112Q3 |
-0.37元 |
36.98億 |
15.69% |
2.57% |
113M11 |
5.4億 |
2.46% |
10.43% |
| 112Q2 |
-0.12元 |
23.31億 |
16.14% |
3.98% |
113M10 |
5.27億 |
0.76% |
16.6% |
| 112Q1 |
-0.1元 |
11.26億 |
16.81% |
2.36% |
113M9 |
5.23億 |
2.45% |
7.54% |
| 111Q4 |
-0.52元 |
41.46億 |
15.04% |
1.12% |
113M8 |
5.1億 |
-8.52% |
12.45% |
| 111Q3 |
-0.34元 |
31.48億 |
14.67% |
2.44% |
113M6 |
4.2億 |
-15.83% |
1.83% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-02 |
3.96 |
-0.44 |
-10% |
1,342 |
3.96 |
3.96 |
3.96 |
0 |
11 |
0 |
| 2025-04-01 |
4.4 |
0.14 |
3.29% |
683 |
4.28 |
4.68 |
4.28 |
0 |
214 |
0 |
| 2025-03-31 |
4.26 |
-0.46 |
-9.75% |
466 |
4.47 |
4.6 |
4.26 |
0 |
86 |
0 |
| 2025-03-28 |
4.72 |
-0.01 |
-0.21% |
356 |
4.75 |
5.05 |
4.7 |
0 |
-83 |
0 |
| 2025-03-27 |
4.73 |
-0.01 |
-0.21% |
418 |
4.65 |
4.85 |
4.48 |
0 |
-47 |
0 |
| 2025-03-26 |
4.74 |
-0.46 |
-8.85% |
1,522 |
4.72 |
5 |
4.68 |
0 |
-57 |
0 |
| 2025-03-25 |
5.2 |
-0.41 |
-7.31% |
1,277 |
5.61 |
5.8 |
5.2 |
0 |
-270 |
0 |
| 2025-03-24 |
5.61 |
0.51 |
10% |
544 |
5.05 |
5.61 |
5.05 |
0 |
-3 |
0 |
| 2025-03-21 |
5.1 |
0 |
0% |
261 |
5.1 |
5.17 |
5.06 |
0 |
59 |
0 |
| 2025-03-20 |
5.1 |
-0.12 |
-2.3% |
242 |
5.22 |
5.25 |
5.08 |
0 |
-17 |
0 |
| 2025-03-19 |
5.22 |
-0.14 |
-2.61% |
361 |
5.35 |
5.35 |
5.16 |
0 |
-34 |
0 |
| 2025-03-18 |
5.36 |
-0.02 |
-0.37% |
147 |
5.38 |
5.4 |
5.35 |
0 |
-9 |
0 |
| 2025-03-17 |
5.38 |
-0.1 |
-1.82% |
134 |
5.48 |
5.49 |
5.37 |
0 |
-8 |
0 |
| 2025-03-14 |
5.48 |
0.04 |
0.74% |
130 |
5.59 |
5.59 |
5.36 |
0 |
-30 |
0 |
| 2025-03-13 |
5.44 |
-0.05 |
-0.91% |
178 |
5.48 |
5.56 |
5.44 |
0 |
-16 |
0 |
| 2025-03-12 |
5.49 |
-0.02 |
-0.36% |
193 |
5.21 |
5.54 |
5.21 |
0 |
-7 |
0 |
| 2025-03-11 |
5.51 |
-0.24 |
-4.17% |
239 |
5.7 |
5.7 |
5.5 |
0 |
-80 |
0 |
| 2025-03-10 |
5.75 |
-0.08 |
-1.37% |
206 |
5.83 |
5.84 |
5.72 |
0 |
-38 |
0 |
| 2025-03-07 |
5.83 |
-0.02 |
-0.34% |
110 |
5.8 |
5.98 |
5.79 |
0 |
-3 |
0 |
| 2025-03-06 |
5.85 |
0.04 |
0.69% |
113 |
5.81 |
5.98 |
5.81 |
0 |
0 |
0 |
| 2025-03-05 |
5.81 |
-0.18 |
-3.01% |
129 |
5.82 |
5.99 |
5.79 |
0 |
-5 |
0 |
| 2025-03-04 |
5.99 |
0.07 |
1.18% |
192 |
5.91 |
6.07 |
5.9 |
0 |
2 |
0 |
| 2025-03-03 |
5.92 |
0.02 |
0.34% |
149 |
5.8 |
5.92 |
5.78 |
0 |
0 |
0 |
| 2025-02-27 |
5.9 |
-0.15 |
|
331 |
6 |
6.05 |
5.9 |
0 |
-31 |
0 |
| 2025-02-26 |
6.05 |
0.04 |
|
102 |
6.01 |
6.09 |
5.99 |
0 |
26 |
0 |
| 2025-02-25 |
6.01 |
-0.2 |
|
260 |
6.31 |
6.31 |
6 |
0 |
-23 |
0 |
| 2025-02-24 |
6.21 |
-0.05 |
|
185 |
6.43 |
6.43 |
6.21 |
0 |
-30 |
0 |
| 2025-02-21 |
6.26 |
-0.24 |
|
318 |
6.5 |
6.5 |
6.25 |
0 |
24 |
0 |
| 2025-02-20 |
6.5 |
0.18 |
|
283 |
6.55 |
6.65 |
6.35 |
0 |
22 |
0 |
| 2025-02-19 |
6.32 |
0 |
|
198 |
6.32 |
6.45 |
6.3 |
0 |
26 |
0 |
| 2025-02-18 |
6.32 |
-0.16 |
|
285 |
6.5 |
6.6 |
6.32 |
0 |
-34 |
0 |
| 2025-02-17 |
6.48 |
-0.15 |
|
396 |
6.63 |
6.75 |
6.46 |
0 |
-1 |
0 |
| 2025-02-14 |
6.63 |
0.01 |
|
689 |
6.6 |
6.85 |
6.38 |
0 |
68 |
0 |
| 2025-02-13 |
6.62 |
-0.35 |
|
1,726 |
7.66 |
7.66 |
6.39 |
0 |
-111 |
0 |
| 2025-02-12 |
6.97 |
0.63 |
|
178 |
6.97 |
6.97 |
6.97 |
0 |
0 |
0 |
| 2025-02-11 |
6.34 |
0.57 |
|
385 |
6.34 |
6.34 |
6.34 |
0 |
0 |
0 |
| 2025-02-10 |
5.77 |
-0.23 |
|
197 |
5.75 |
6 |
5.75 |
0 |
-41 |
0 |
| 2025-02-07 |
6 |
-0.05 |
|
146 |
6.05 |
6.19 |
5.96 |
0 |
12 |
0 |
| 2025-02-06 |
6.05 |
0.26 |
|
371 |
6 |
6.26 |
5.9 |
0 |
13 |
0 |
| 2025-02-05 |
5.79 |
-0.07 |
|
155 |
5.83 |
5.9 |
5.79 |
0 |
28 |
0 |
| 2025-02-04 |
5.86 |
-0.07 |
|
104 |
5.8 |
5.92 |
5.69 |
0 |
-4 |
0 |
| 2025-02-03 |
5.93 |
0.08 |
|
156 |
5.84 |
5.93 |
5.6 |
0 |
38 |
0 |
| 2025-01-22 |
5.85 |
-0.14 |
|
219 |
5.95 |
5.95 |
5.8 |
0 |
-29 |
0 |
| 2025-01-21 |
5.99 |
-0.01 |
|
96 |
5.9 |
6.1 |
5.9 |
0 |
-5 |
0 |
| 2025-01-20 |
6 |
0.08 |
|
230 |
5.75 |
6.07 |
5.55 |
0 |
49 |
0 |
| 2025-01-17 |
5.92 |
0.06 |
|
119 |
6.04 |
6.05 |
5.86 |
0 |
8 |
0 |
| 2025-01-16 |
5.86 |
0.05 |
|
138 |
5.8 |
5.93 |
5.79 |
0 |
29 |
0 |
| 2025-01-15 |
5.81 |
-0.03 |
|
82 |
5.76 |
6 |
5.76 |
0 |
10 |
0 |
| 2025-01-14 |
5.84 |
0.03 |
|
298 |
6 |
6.15 |
5.84 |
0 |
-3 |
0 |
| 2025-01-13 |
5.81 |
-0.42 |
|
495 |
6.19 |
6.19 |
5.81 |
0 |
-66 |
0 |
| 2025-01-10 |
6.23 |
0.4 |
|
694 |
6.32 |
6.41 |
6.1 |
0 |
75 |
0 |
| 2025-01-09 |
5.83 |
0.53 |
|
198 |
5.48 |
5.83 |
5.31 |
0 |
19 |
0 |
| 2025-01-08 |
5.3 |
-0.27 |
|
342 |
5.06 |
5.46 |
5.06 |
0 |
98 |
0 |
| 2025-01-07 |
5.57 |
-0.09 |
|
244 |
5.7 |
5.88 |
5.57 |
0 |
7 |
0 |
| 2025-01-06 |
5.66 |
-0.35 |
|
477 |
6 |
6.15 |
5.51 |
0 |
31 |
0 |