順達
| 股票代號 : 3211 |
股別 : 上櫃股 |
| 股本 : 15.22億 |
IPO日期 : 2004-11-08 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 鋰電池 | 儲能 | 氫能 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
247.7元 |
239.1元 |
216.4元 |
201.7元 |
| 漲跌幅均值 |
1.34% |
1.21% |
1.38% |
0.93% |
| 成交量均值 |
15,076張 |
12,153張 |
13,713張 |
9,063張 |
| 投信買賣量 |
534張 |
1,508張 |
-748張 |
10,608張 |
| 外資買賣量 |
544張 |
3,489張 |
23,376張 |
21,312張 |
| 自營買賣量 |
-84張 |
-44張 |
-137張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.07元 |
23.63億 |
15.91% |
6.92% |
114M6 |
10.51億 |
-19.4% |
-12.55% |
| 113Q4 |
17.59元 |
139.12億 |
11.39% |
19.21% |
114M5 |
13.04億 |
45.91% |
-16.51% |
| 113Q3 |
16.67元 |
109.65億 |
11.33% |
23.08% |
114M4 |
8.94億 |
7.36% |
-24.46% |
| 113Q2 |
10.31元 |
73.74億 |
11.62% |
21.2% |
114M3 |
8.33億 |
-4.29% |
-31.61% |
| 113Q1 |
1.37元 |
34.27億 |
11.07% |
6.06% |
114M2 |
8.7億 |
31.72% |
-14.65% |
| 112Q4 |
5.23元 |
172.3億 |
8.81% |
4.57% |
114M1 |
6.6億 |
-40.62% |
-44.5% |
| 112Q3 |
3.46元 |
127.81億 |
8.82% |
4.07% |
113M12 |
11.12億 |
4.59% |
-25.31% |
| 112Q2 |
2.42元 |
84.7億 |
7.85% |
4.3% |
113M11 |
10.63億 |
37.94% |
-39.39% |
| 112Q1 |
0.76元 |
38.97億 |
7.66% |
2.91% |
113M10 |
7.71億 |
-33.19% |
-36.08% |
| 111Q4 |
5.33元 |
190.72億 |
8.9% |
4.18% |
113M9 |
11.54億 |
-18.14% |
-9.25% |
| 111Q3 |
4.02元 |
135.18億 |
8.86% |
4.45% |
113M8 |
14.1億 |
37.17% |
-8.02% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-11 |
246.5 |
-3.5 |
-1.4% |
12,263 |
249 |
261.5 |
246 |
-116 |
-278 |
-68 |
| 2025-07-10 |
250 |
3.5 |
1.42% |
10,219 |
245.5 |
253 |
245.5 |
167 |
726 |
-137 |
| 2025-07-09 |
246.5 |
9.5 |
4.01% |
22,745 |
235.5 |
258.5 |
234.5 |
483 |
96 |
121 |
| 2025-07-08 |
237 |
9 |
3.95% |
7,141 |
226 |
237 |
224.5 |
0 |
1,991 |
123 |
| 2025-07-07 |
228 |
-9 |
-3.8% |
10,326 |
235 |
235.5 |
222 |
-236 |
221 |
-124 |
| 2025-07-04 |
237 |
0.5 |
0.21% |
11,035 |
233 |
241 |
228.5 |
786 |
-135 |
15 |
| 2025-07-03 |
236.5 |
5.5 |
2.38% |
9,751 |
235 |
236.5 |
226.5 |
1,226 |
-452 |
-105 |
| 2025-07-02 |
231 |
6.5 |
2.9% |
13,742 |
222.5 |
233.5 |
222 |
-802 |
1,320 |
131 |
| 2025-07-01 |
224.5 |
-1.5 |
-0.66% |
23,676 |
228 |
242 |
224.5 |
-666 |
-326 |
-114 |
| 2025-06-30 |
226 |
0 |
0% |
9,568 |
223 |
229.5 |
222.5 |
255 |
-446 |
-33 |
| 2025-06-27 |
226 |
-12.5 |
-5.24% |
21,998 |
240 |
243 |
224 |
-1,198 |
-836 |
-170 |
| 2025-06-26 |
238.5 |
10.5 |
4.61% |
49,508 |
233 |
249.5 |
232.5 |
623 |
5,065 |
43 |
| 2025-06-25 |
228 |
20.5 |
9.88% |
37,576 |
209 |
228 |
208.5 |
219 |
7,062 |
-104 |
| 2025-06-24 |
207.5 |
18 |
9.5% |
23,435 |
191 |
208 |
189.5 |
-354 |
7,736 |
284 |
| 2025-06-23 |
189.5 |
9 |
4.99% |
6,410 |
178 |
190 |
175.5 |
-116 |
2,071 |
3 |
| 2025-06-20 |
180.5 |
2.5 |
1.4% |
5,033 |
180 |
183.5 |
178 |
-290 |
936 |
19 |
| 2025-06-19 |
178 |
-2.5 |
-1.39% |
2,573 |
182 |
182.5 |
175 |
-183 |
-387 |
-6 |
| 2025-06-18 |
180.5 |
-4 |
-2.17% |
2,956 |
185 |
185.5 |
180.5 |
-247 |
-983 |
-8 |
| 2025-06-17 |
184.5 |
1 |
0.54% |
1,726 |
185 |
188 |
183 |
-77 |
246 |
-9 |
| 2025-06-16 |
183.5 |
-2 |
-1.08% |
2,307 |
184 |
185 |
182 |
-217 |
-389 |
7 |
| 2025-06-13 |
185.5 |
-2 |
-1.07% |
3,975 |
188 |
191 |
185.5 |
-5 |
138 |
-5 |
| 2025-06-12 |
187.5 |
-2 |
-1.06% |
8,641 |
190.5 |
196 |
187.5 |
496 |
-1,064 |
-50 |
| 2025-06-11 |
189.5 |
8.5 |
4.7% |
8,031 |
182 |
193 |
181.5 |
623 |
1,796 |
31 |
| 2025-06-10 |
181 |
0 |
0% |
7,327 |
180 |
185.5 |
179 |
-1,170 |
382 |
64 |
| 2025-06-09 |
193.5 |
-1 |
-0.51% |
5,118 |
195 |
197 |
192.5 |
518 |
-2,211 |
0 |
| 2025-06-06 |
194.5 |
-7 |
-3.47% |
8,208 |
204 |
204 |
193 |
244 |
-3,487 |
-23 |
| 2025-06-05 |
201.5 |
-6.5 |
-3.13% |
5,000 |
208.5 |
212 |
201.5 |
557 |
-1,185 |
-31 |
| 2025-06-04 |
208 |
-1 |
-0.48% |
6,026 |
213 |
214.5 |
207.5 |
945 |
-1,939 |
-36 |
| 2025-06-03 |
209 |
7 |
3.47% |
5,883 |
203 |
209.5 |
201 |
1,710 |
-350 |
13 |
| 2025-06-02 |
202 |
-0.5 |
-0.25% |
4,964 |
203 |
204 |
198 |
1,625 |
-1,436 |
-50 |
| 2025-05-29 |
202.5 |
7 |
3.58% |
7,062 |
197 |
202.5 |
192.5 |
1,212 |
25 |
16 |
| 2025-05-28 |
195.5 |
-4.5 |
-2.25% |
2,757 |
200.5 |
203 |
195 |
-50 |
-676 |
5 |
| 2025-05-27 |
200 |
-0.5 |
-0.25% |
2,532 |
200 |
202 |
198.5 |
306 |
214 |
-11 |
| 2025-05-26 |
200.5 |
-1 |
-0.5% |
5,995 |
202 |
203.5 |
197 |
-1,224 |
752 |
60 |
| 2025-05-23 |
201.5 |
-6 |
-2.89% |
5,865 |
209.5 |
209.5 |
198.5 |
306 |
-1,343 |
10 |
| 2025-05-22 |
207.5 |
-1.5 |
-0.72% |
3,087 |
208 |
210 |
207 |
520 |
-368 |
81 |
| 2025-05-21 |
209 |
-2 |
-0.95% |
8,071 |
211 |
211 |
201 |
973 |
243 |
-39 |
| 2025-05-20 |
211 |
3.5 |
1.69% |
6,361 |
212 |
214.5 |
208.5 |
903 |
-748 |
-5 |
| 2025-05-19 |
207.5 |
2.5 |
1.22% |
6,389 |
205 |
213 |
205 |
904 |
899 |
-62 |
| 2025-05-16 |
205 |
3 |
1.49% |
9,662 |
204 |
214 |
202 |
-45 |
533 |
30 |
| 2025-05-15 |
202 |
0.5 |
0.25% |
3,043 |
202.5 |
202.5 |
197 |
13 |
1,031 |
1 |
| 2025-05-14 |
201.5 |
5 |
2.54% |
5,839 |
200 |
205 |
199.5 |
13 |
1,857 |
36 |
| 2025-05-13 |
196.5 |
6 |
3.15% |
7,181 |
199 |
202 |
195.5 |
2 |
2,954 |
52 |
| 2025-05-12 |
190.5 |
1 |
0.53% |
2,849 |
192 |
193 |
188.5 |
178 |
331 |
0 |
| 2025-05-09 |
189.5 |
1.5 |
0.8% |
6,634 |
191 |
194 |
186 |
0 |
-851 |
0 |
| 2025-05-08 |
188 |
2.5 |
1.35% |
3,782 |
187 |
190 |
186.5 |
212 |
62 |
45 |
| 2025-05-07 |
185.5 |
1.5 |
0.82% |
5,164 |
184 |
188 |
179.5 |
40 |
1,350 |
-36 |
| 2025-05-06 |
184 |
-1.5 |
-0.81% |
4,610 |
182.5 |
185.5 |
180.5 |
-1 |
-62 |
4 |
| 2025-05-05 |
185.5 |
2.5 |
1.37% |
12,851 |
184 |
189.5 |
177.5 |
-224 |
657 |
-24 |
| 2025-05-02 |
183 |
10 |
5.78% |
10,418 |
176 |
185 |
175.5 |
56 |
1,417 |
56 |
| 2025-04-30 |
173 |
1 |
0.58% |
7,283 |
173 |
177 |
171.5 |
583 |
-468 |
-18 |
| 2025-04-29 |
172 |
6.5 |
3.93% |
12,244 |
166 |
176 |
164 |
910 |
-592 |
18 |
| 2025-04-28 |
165.5 |
1.5 |
0.91% |
2,221 |
164.5 |
166.5 |
163.5 |
244 |
230 |
0 |
| 2025-04-25 |
164 |
1 |
0.61% |
3,651 |
169 |
169.5 |
162.5 |
-20 |
-323 |
0 |
| 2025-04-24 |
163 |
1.5 |
0.93% |
5,771 |
163 |
166 |
160.5 |
-3 |
306 |
0 |