台星科
| 股票代號 : 3265 |
股別 : 上櫃股 |
| 股本 : 13.63億 |
IPO日期 : 2005-08-02 |
| 股票類別 : 半導體業 |
概念股 : IC封裝 | IC測試 | 矽光子 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
182元 |
181.9元 |
176元 |
155.9元 |
| 漲跌幅均值 |
0.93% |
-0.42% |
0.45% |
0.52% |
| 成交量均值 |
2,399張 |
2,947張 |
3,487張 |
3,195張 |
| 投信買賣量 |
0張 |
-300張 |
-301張 |
-1,960張 |
| 外資買賣量 |
95張 |
-512張 |
1,167張 |
1,851張 |
| 自營買賣量 |
0張 |
-2張 |
-9張 |
-5張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 115Q1 |
1.76元 |
13.08億 |
25.55% |
18.33% |
115M4 |
4.9億 |
4.57% |
37.89% |
| 114Q4 |
5.48元 |
46.48億 |
26.28% |
16.06% |
115M3 |
4.68億 |
13.14% |
25.29% |
| 114Q3 |
3.73元 |
33.97億 |
26.39% |
14.95% |
115M2 |
4.14億 |
-2.85% |
18.16% |
| 114Q2 |
2.2元 |
22.54億 |
28.04% |
13.27% |
115M1 |
4.26億 |
-1.11% |
18.29% |
| 114Q1 |
1.54元 |
10.84億 |
28.75% |
19.3% |
114M12 |
4.31億 |
5.72% |
18.26% |
| 113Q4 |
6.23元 |
41.67億 |
25.89% |
20.37% |
114M11 |
4.07億 |
-1.21% |
6.94% |
| 113Q3 |
4.68元 |
30.67億 |
25.77% |
20.78% |
114M10 |
4.12億 |
14.97% |
16.25% |
| 113Q2 |
3.4元 |
20.21億 |
26.7% |
22.9% |
114M9 |
3.59億 |
-7.75% |
4.93% |
| 113Q1 |
1.86元 |
10.01億 |
28.12% |
25.33% |
114M8 |
3.89億 |
-1.7% |
8.05% |
| 112Q4 |
6.16元 |
36.68億 |
30.09% |
22.9% |
114M7 |
3.96億 |
-5.58% |
14.84% |
| 112Q3 |
5.09元 |
27.22億 |
30.14% |
25.47% |
114M6 |
4.19億 |
5.58% |
28.67% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2026-05-15 |
183.5 |
1 |
0.55% |
3,756 |
184.5 |
187.5 |
180.5 |
0 |
-9 |
0 |
| 2026-05-14 |
182.5 |
2.5 |
1.39% |
1,895 |
181 |
183.5 |
178 |
0 |
84 |
0 |
| 2026-05-13 |
180 |
1.5 |
0.84% |
1,546 |
176 |
180 |
173 |
0 |
20 |
0 |
| 2026-05-12 |
178.5 |
-2 |
-1.11% |
1,802 |
181.5 |
182 |
177.5 |
0 |
33 |
-4 |
| 2026-05-11 |
180.5 |
1.5 |
0.84% |
2,225 |
180.5 |
185 |
175 |
0 |
-64 |
1 |
| 2026-05-08 |
179 |
-6 |
-3.24% |
3,648 |
186 |
187.5 |
174 |
-300 |
-374 |
1 |
| 2026-05-07 |
185 |
-1 |
-0.54% |
4,054 |
190 |
190 |
180.5 |
0 |
-269 |
0 |
| 2026-05-06 |
186 |
-4 |
-2.11% |
4,651 |
192 |
193 |
181.5 |
0 |
67 |
0 |
| 2026-05-05 |
190 |
5.5 |
2.98% |
10,071 |
185 |
193 |
181 |
0 |
-36 |
0 |
| 2026-05-04 |
184.5 |
16.5 |
9.82% |
3,914 |
171.5 |
184.5 |
171.5 |
0 |
1,198 |
0 |
| 2026-04-30 |
168 |
3.5 |
2.13% |
1,716 |
164.5 |
173.5 |
163 |
-20 |
319 |
0 |
| 2026-04-29 |
164.5 |
-3 |
-1.79% |
1,057 |
165.5 |
166.5 |
163.5 |
0 |
-225 |
0 |
| 2026-04-28 |
167.5 |
3 |
1.82% |
1,632 |
165 |
171 |
162 |
0 |
432 |
0 |
| 2026-04-27 |
164.5 |
-9 |
-5.19% |
3,304 |
176.5 |
177 |
163 |
0 |
-859 |
-12 |
| 2026-04-24 |
173.5 |
7 |
4.2% |
3,123 |
170.5 |
178 |
169 |
0 |
869 |
0 |
| 2026-04-23 |
166.5 |
-11.5 |
-6.46% |
4,957 |
179 |
180 |
161 |
20 |
515 |
0 |
| 2026-04-22 |
178 |
2 |
1.14% |
5,025 |
176.5 |
182 |
173.5 |
0 |
-607 |
0 |
| 2026-04-21 |
176 |
4.5 |
2.62% |
4,630 |
172 |
177 |
170 |
0 |
275 |
0 |
| 2026-04-20 |
171.5 |
4.5 |
2.69% |
4,045 |
169.5 |
174.5 |
168 |
0 |
278 |
5 |
| 2026-04-17 |
167 |
-2.5 |
-1.47% |
2,949 |
169 |
171 |
166.5 |
-1 |
-547 |
0 |
| 2026-04-16 |
169.5 |
0.5 |
0.3% |
3,217 |
170 |
170 |
164 |
0 |
67 |
0 |
| 2026-04-15 |
169 |
-6.5 |
-3.7% |
5,773 |
177 |
177 |
167 |
0 |
-1,089 |
-31 |
| 2026-04-14 |
175.5 |
3 |
1.74% |
7,791 |
181 |
184 |
173.5 |
0 |
-1,776 |
0 |
| 2026-04-13 |
172.5 |
9.5 |
5.83% |
5,804 |
163 |
175 |
160.5 |
0 |
25 |
3 |
| 2026-04-10 |
163 |
2 |
1.24% |
4,652 |
166 |
169 |
160 |
0 |
142 |
2 |
| 2026-04-09 |
161 |
3 |
1.9% |
7,139 |
160.5 |
164.5 |
157 |
0 |
-1,127 |
-32 |
| 2026-04-08 |
158 |
14 |
9.72% |
6,994 |
150.5 |
158 |
148 |
50 |
2,726 |
32 |
| 2026-04-07 |
144 |
0.5 |
0.35% |
2,000 |
147.5 |
149.5 |
143 |
0 |
-136 |
3 |
| 2026-04-02 |
143.5 |
-3 |
-2.05% |
3,746 |
147.5 |
151.5 |
143.5 |
150 |
232 |
0 |
| 2026-04-01 |
146.5 |
4 |
2.81% |
3,167 |
151 |
151.5 |
144.5 |
100 |
-421 |
-14 |
| 2026-03-31 |
142.5 |
-0.5 |
-0.35% |
7,067 |
141 |
155 |
139 |
-220 |
605 |
-14 |
| 2026-03-30 |
143 |
-1.5 |
-1.04% |
2,524 |
141 |
144 |
136 |
-270 |
92 |
27 |
| 2026-03-27 |
144.5 |
5 |
3.58% |
2,325 |
136.5 |
145.5 |
134 |
-181 |
584 |
17 |
| 2026-03-26 |
139.5 |
-2.5 |
-1.76% |
5,507 |
145 |
147.5 |
138.5 |
-269 |
-1,193 |
4 |
| 2026-03-25 |
142 |
9.5 |
7.17% |
2,128 |
136.5 |
142.5 |
136.5 |
0 |
1,042 |
6 |
| 2026-03-24 |
132.5 |
-0.5 |
-0.38% |
1,867 |
137.5 |
141 |
130.5 |
-373 |
50 |
0 |
| 2026-03-23 |
133 |
-3.5 |
-2.56% |
846 |
132 |
136 |
128.5 |
0 |
84 |
0 |
| 2026-03-20 |
136.5 |
-2 |
-1.44% |
1,553 |
140.5 |
141.5 |
134 |
-43 |
43 |
-2 |
| 2026-03-19 |
138.5 |
-1 |
-0.72% |
1,033 |
137 |
139.5 |
136 |
0 |
-160 |
0 |
| 2026-03-18 |
139.5 |
3.5 |
2.57% |
2,117 |
138 |
143 |
138 |
-99 |
455 |
0 |
| 2026-03-17 |
136 |
1.5 |
1.12% |
1,253 |
137 |
139.5 |
135 |
0 |
85 |
0 |
| 2026-03-16 |
134.5 |
0 |
0% |
810 |
135 |
137 |
133 |
0 |
26 |
0 |
| 2026-03-13 |
134.5 |
1.5 |
1.13% |
937 |
129 |
136 |
128 |
0 |
106 |
0 |
| 2026-03-12 |
133 |
-2.5 |
-1.85% |
927 |
136.5 |
137 |
132 |
0 |
-30 |
0 |
| 2026-03-11 |
135.5 |
6 |
4.63% |
1,490 |
134.5 |
137 |
133.5 |
-200 |
72 |
0 |
| 2026-03-10 |
129.5 |
5 |
4.02% |
2,059 |
129 |
132 |
127.5 |
-301 |
656 |
0 |
| 2026-03-09 |
124.5 |
-13.5 |
-9.78% |
1,643 |
124.5 |
126.5 |
124.5 |
0 |
-445 |
0 |
| 2026-03-06 |
138 |
0.5 |
0.36% |
951 |
136 |
140 |
134 |
0 |
-2 |
2 |
| 2026-03-05 |
137.5 |
10.5 |
8.27% |
1,950 |
132 |
139 |
132 |
0 |
390 |
-32 |
| 2026-03-04 |
127 |
-13.5 |
-9.61% |
2,433 |
137 |
138.5 |
127 |
0 |
46 |
1 |
| 2026-03-03 |
140.5 |
-1.5 |
-1.06% |
2,121 |
143.5 |
146 |
138.5 |
0 |
176 |
0 |
| 2026-03-02 |
142 |
-8 |
-5.33% |
2,889 |
143 |
146 |
141.5 |
-1 |
-543 |
17 |
| 2026-02-26 |
150 |
5 |
3.45% |
5,305 |
146.5 |
154.5 |
144 |
0 |
-294 |
15 |
| 2026-02-25 |
145 |
0.5 |
0.35% |
1,661 |
146.5 |
146.5 |
142 |
-2 |
-41 |
0 |
| 2026-02-24 |
144.5 |
1 |
0.7% |
2,027 |
143 |
146.5 |
141.5 |
0 |
304 |
0 |