東碩
| 股票代號 : 3272 |
股別 : 上櫃股 |
| 股本 : 6.12億 |
IPO日期 : 2014-08-26 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 連接器 | HDMI | Type-C |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
23.9元 |
22.2元 |
23.4元 |
25.7元 |
| 漲跌幅均值 |
5.52% |
1.39% |
-0.57% |
-0.11% |
| 成交量均值 |
390張 |
191張 |
317張 |
154張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
8張 |
16張 |
-31張 |
-2張 |
| 自營買賣量 |
-20張 |
0張 |
142張 |
148張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-3.15元 |
27.84億 |
11.21% |
-6.92% |
114M3 |
2.76億 |
-3.23% |
0.94% |
| 113Q3 |
-2.98元 |
20.08億 |
10.21% |
-9.07% |
114M2 |
2.85億 |
47.61% |
19.4% |
| 113Q2 |
-1.91元 |
13.62億 |
10.53% |
-8.57% |
114M1 |
1.93億 |
-27.57% |
3.98% |
| 113Q1 |
-1.09元 |
7.01億 |
9.79% |
-9.54% |
113M12 |
2.67億 |
12.53% |
-18.05% |
| 112Q4 |
-6.13元 |
30.31億 |
2.33% |
-12.3% |
113M11 |
2.37億 |
-13.49% |
16.72% |
| 112Q3 |
-5.17元 |
23.4億 |
1.34% |
-13.4% |
113M10 |
2.74億 |
10.8% |
73.44% |
| 112Q2 |
-4.25元 |
16.6億 |
-0.49% |
-15.49% |
113M9 |
2.47億 |
26.01% |
6.51% |
| 112Q1 |
-2.03元 |
8.88億 |
4.55% |
-12.23% |
113M8 |
1.96億 |
-1.86% |
-10.95% |
| 111Q4 |
4.18元 |
68億 |
12.01% |
3.31% |
113M7 |
2億 |
-19.27% |
-9.99% |
| 111Q3 |
0.52元 |
49.14億 |
9.4% |
0.58% |
113M6 |
2.48億 |
30.74% |
11.05% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
24.45 |
0.1 |
0.41% |
194 |
24.15 |
24.7 |
24.15 |
0 |
18 |
0 |
| 2025-04-24 |
24.35 |
1.45 |
6.33% |
775 |
23.65 |
24.95 |
23.6 |
0 |
-60 |
-20 |
| 2025-04-23 |
22.9 |
2.05 |
9.83% |
202 |
22 |
22.9 |
22 |
0 |
50 |
0 |
| 2025-04-22 |
20.85 |
0 |
0% |
49 |
20.85 |
21.2 |
20.55 |
0 |
-2 |
0 |
| 2025-04-21 |
20.85 |
-0.7 |
-3.25% |
43 |
21.6 |
21.6 |
20.85 |
0 |
2 |
1 |
| 2025-04-18 |
21.55 |
0.4 |
1.89% |
140 |
21.2 |
23 |
21.15 |
0 |
-1 |
16 |
| 2025-04-17 |
21.15 |
-0.35 |
-1.63% |
55 |
21.2 |
21.45 |
20.85 |
0 |
0 |
1 |
| 2025-04-16 |
21.5 |
-0.55 |
-2.49% |
69 |
22 |
22.2 |
21.2 |
0 |
9 |
2 |
| 2025-04-15 |
22.05 |
0.65 |
3.04% |
59 |
21.45 |
22.3 |
21.45 |
0 |
9 |
-1 |
| 2025-04-14 |
21.4 |
0.1 |
0.47% |
101 |
21.45 |
22 |
21.25 |
0 |
-22 |
0 |
| 2025-04-11 |
21.3 |
-0.85 |
-3.84% |
159 |
22 |
22 |
20.6 |
0 |
9 |
-1 |
| 2025-04-10 |
22.15 |
1.9 |
9.38% |
344 |
21.15 |
22.25 |
21.15 |
0 |
-17 |
-5 |
| 2025-04-09 |
20.25 |
-2.25 |
-10% |
309 |
22 |
22 |
20.25 |
0 |
-10 |
5 |
| 2025-04-08 |
22.5 |
-2.2 |
-8.91% |
350 |
22.3 |
23.45 |
22.25 |
0 |
-5 |
0 |
| 2025-04-07 |
24.7 |
-2.7 |
-9.85% |
19 |
24.7 |
24.7 |
24.7 |
0 |
-3 |
0 |
| 2025-04-02 |
27.4 |
1 |
3.79% |
694 |
26.35 |
28.8 |
25.95 |
0 |
-17 |
136 |
| 2025-04-01 |
26.4 |
2.4 |
10% |
159 |
24.3 |
26.4 |
24.3 |
0 |
14 |
6 |
| 2025-03-31 |
24 |
-2.3 |
-8.75% |
204 |
25.6 |
25.9 |
23.85 |
0 |
9 |
0 |
| 2025-03-28 |
26.3 |
-0.5 |
-1.87% |
203 |
26.6 |
27.5 |
26 |
0 |
-8 |
1 |
| 2025-03-27 |
26.8 |
-1.9 |
-6.62% |
343 |
28.3 |
28.3 |
26.55 |
0 |
36 |
2 |
| 2025-03-26 |
28.7 |
0 |
0% |
2,177 |
29.8 |
30.8 |
28.7 |
0 |
-42 |
-1 |
| 2025-03-25 |
28.7 |
2.6 |
9.96% |
611 |
26.8 |
28.7 |
26.8 |
0 |
14 |
0 |
| 2025-03-24 |
26.1 |
0.25 |
0.97% |
29 |
26 |
26.2 |
25.85 |
0 |
-2 |
0 |
| 2025-03-21 |
25.85 |
-0.25 |
-0.96% |
8 |
25.8 |
25.9 |
25.8 |
0 |
-1 |
1 |
| 2025-03-20 |
26.1 |
0.45 |
1.75% |
35 |
25.75 |
26.2 |
25.75 |
0 |
19 |
-1 |
| 2025-03-19 |
25.65 |
-0.2 |
-0.77% |
24 |
25.8 |
25.8 |
25.65 |
0 |
-4 |
0 |
| 2025-03-18 |
25.85 |
0.25 |
0.98% |
21 |
25.65 |
25.9 |
25.65 |
0 |
4 |
-1 |
| 2025-03-17 |
25.6 |
-0.4 |
-1.54% |
139 |
26.15 |
26.15 |
25.4 |
0 |
-39 |
1 |
| 2025-03-14 |
26 |
-0.15 |
-0.57% |
61 |
26.15 |
26.2 |
26 |
0 |
-4 |
0 |
| 2025-03-13 |
26.15 |
-0.25 |
-0.95% |
36 |
26.4 |
26.4 |
26.15 |
0 |
0 |
0 |
| 2025-03-12 |
26.4 |
0.1 |
0.38% |
20 |
26.35 |
26.4 |
26.2 |
0 |
1 |
0 |
| 2025-03-11 |
26.3 |
0 |
0% |
34 |
27.05 |
27.05 |
26.1 |
0 |
-1 |
0 |
| 2025-03-10 |
26.3 |
-0.4 |
-1.5% |
105 |
26.8 |
26.8 |
26.2 |
0 |
-4 |
1 |
| 2025-03-07 |
26.7 |
-0.25 |
-0.93% |
30 |
26.85 |
26.9 |
26.7 |
0 |
1 |
0 |
| 2025-03-06 |
26.95 |
-0.1 |
-0.37% |
23 |
26.8 |
27.05 |
26.8 |
0 |
1 |
0 |
| 2025-03-05 |
27.05 |
0.05 |
0.19% |
9 |
26.85 |
27.05 |
26.8 |
0 |
0 |
0 |
| 2025-03-04 |
27 |
0 |
0% |
23 |
26.8 |
27.1 |
26.8 |
0 |
-2 |
0 |
| 2025-03-03 |
27 |
-0.45 |
-1.64% |
31 |
27.4 |
27.4 |
26.8 |
0 |
-1 |
0 |
| 2025-02-27 |
27.45 |
-0.45 |
|
27 |
27.8 |
27.8 |
27.45 |
0 |
2 |
1 |
| 2025-02-26 |
27.9 |
0.2 |
|
13 |
27.9 |
27.95 |
27.75 |
0 |
-4 |
0 |
| 2025-02-25 |
27.7 |
-0.25 |
|
35 |
27.95 |
27.95 |
27.65 |
0 |
2 |
1 |
| 2025-02-24 |
27.95 |
-0.45 |
|
25 |
28.35 |
28.35 |
27.95 |
0 |
1 |
0 |
| 2025-02-21 |
28.4 |
0.15 |
|
45 |
28.3 |
28.5 |
28.25 |
0 |
-6 |
0 |
| 2025-02-20 |
28.25 |
0.45 |
|
116 |
28 |
28.9 |
28 |
0 |
17 |
-1 |
| 2025-02-19 |
27.8 |
0.15 |
|
29 |
27.7 |
28.1 |
27.7 |
0 |
7 |
-1 |
| 2025-02-18 |
27.65 |
-0.4 |
|
24 |
28.05 |
28.05 |
27.65 |
0 |
3 |
1 |
| 2025-02-17 |
28.05 |
0.15 |
|
44 |
27.5 |
28.05 |
27.5 |
0 |
22 |
0 |
| 2025-02-14 |
27.9 |
0.1 |
|
21 |
28 |
28 |
27.7 |
0 |
-1 |
1 |
| 2025-02-13 |
27.8 |
0.25 |
|
68 |
27.7 |
28 |
27.5 |
0 |
0 |
0 |
| 2025-02-12 |
27.55 |
-0.35 |
|
53 |
27.85 |
27.85 |
27.2 |
0 |
2 |
2 |
| 2025-02-11 |
27.9 |
0.05 |
|
28 |
27.75 |
27.9 |
27.75 |
0 |
-1 |
0 |
| 2025-02-10 |
27.85 |
0 |
|
5 |
27.6 |
28 |
27.6 |
0 |
0 |
0 |
| 2025-02-07 |
27.85 |
0.05 |
|
13 |
27.8 |
27.85 |
27.75 |
0 |
-1 |
0 |
| 2025-02-06 |
27.8 |
0.3 |
|
16 |
27.5 |
27.8 |
27.5 |
0 |
6 |
-1 |
| 2025-02-05 |
27.5 |
0.3 |
|
45 |
27.45 |
28.2 |
27.45 |
0 |
-2 |
2 |