廣寰科
| 股票代號 : 3287 |
股別 : 上櫃股 |
| 股本 : 4.4億 |
IPO日期 : 2008-01-28 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 鼠標 | 鍵盤 | 電聲器件 | 耳機 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
44元 |
41元 |
36.7元 |
34元 |
| 漲跌幅均值 |
7.47% |
2.28% |
0.88% |
0.85% |
| 成交量均值 |
7,101張 |
5,391張 |
3,155張 |
1,549張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-123張 |
-55張 |
-224張 |
-249張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
2.35元 |
7.62億 |
26.82% |
15.96% |
114M3 |
0.69億 |
32.65% |
6.73% |
| 113Q3 |
1.7元 |
5.5億 |
29.48% |
16.29% |
114M2 |
0.52億 |
-28.76% |
-4.75% |
| 113Q2 |
1.97元 |
3.72億 |
29.25% |
26.19% |
114M1 |
0.73億 |
15.64% |
-9.11% |
| 113Q1 |
1.07元 |
2億 |
29.6% |
27.89% |
113M12 |
0.63億 |
-17% |
-22.31% |
| 112Q4 |
0.92元 |
6.2億 |
30.41% |
9.56% |
113M11 |
0.76億 |
5.15% |
-0.36% |
| 112Q3 |
0.52元 |
4.11億 |
30.93% |
10.01% |
113M10 |
0.72億 |
34.38% |
42.3% |
| 112Q2 |
0.37元 |
2.37億 |
32.93% |
10.72% |
113M9 |
0.54億 |
-6.2% |
-1.87% |
| 112Q1 |
0.34元 |
1.06億 |
37.41% |
16.61% |
113M8 |
0.58億 |
-12.97% |
-5.81% |
| 111Q4 |
0.02元 |
4.5億 |
28.14% |
1.94% |
113M7 |
0.66億 |
39.45% |
13.66% |
| 111Q3 |
0.03元 |
3.38億 |
28.49% |
3.28% |
113M6 |
0.47億 |
-32.61% |
-20.62% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-29 |
46.1 |
1.15 |
2.56% |
16,004 |
46.5 |
48.3 |
44.5 |
0 |
-319 |
0 |
| 2025-04-28 |
44.95 |
4.05 |
9.9% |
2,950 |
43.95 |
44.95 |
43.5 |
0 |
183 |
0 |
| 2025-04-25 |
40.9 |
3.7 |
9.95% |
2,349 |
39.1 |
40.9 |
38.65 |
0 |
13 |
0 |
| 2025-04-24 |
37.2 |
-1.5 |
-3.88% |
2,569 |
39.4 |
39.5 |
36.25 |
0 |
77 |
0 |
| 2025-04-23 |
38.7 |
1.2 |
3.2% |
3,409 |
40.8 |
41.25 |
38.3 |
0 |
-88 |
0 |
| 2025-04-22 |
37.5 |
-2 |
-5.06% |
2,980 |
39.7 |
41.5 |
37.5 |
0 |
80 |
0 |
| 2025-04-21 |
39.5 |
-3.6 |
-8.35% |
9,204 |
45.9 |
46.55 |
38.8 |
0 |
-672 |
0 |
| 2025-04-18 |
43.1 |
3.9 |
9.95% |
3,660 |
42.3 |
43.1 |
41.2 |
0 |
671 |
0 |
| 2025-04-17 |
39.2 |
3.55 |
9.96% |
4,898 |
36.75 |
39.2 |
35.1 |
0 |
-122 |
0 |
| 2025-04-16 |
35.65 |
3.2 |
9.86% |
1,855 |
34 |
35.65 |
33.5 |
0 |
-47 |
0 |
| 2025-04-15 |
32.45 |
2.95 |
10% |
707 |
31.2 |
32.45 |
31 |
0 |
86 |
0 |
| 2025-04-14 |
29.5 |
0 |
0% |
908 |
30.25 |
31.7 |
29.4 |
0 |
-71 |
0 |
| 2025-04-11 |
29.5 |
-1.75 |
-5.6% |
658 |
30 |
30 |
28.15 |
0 |
30 |
0 |
| 2025-04-10 |
31.25 |
2.8 |
9.84% |
379 |
31.15 |
31.25 |
31 |
0 |
90 |
0 |
| 2025-04-09 |
28.45 |
-3.15 |
-9.97% |
724 |
31.8 |
31.95 |
28.45 |
0 |
-67 |
0 |
| 2025-04-08 |
31.6 |
-3.25 |
-9.33% |
1,667 |
31.55 |
33.8 |
31.4 |
0 |
-24 |
0 |
| 2025-04-07 |
34.85 |
-3.85 |
-9.95% |
44 |
34.85 |
34.85 |
34.85 |
0 |
-2 |
0 |
| 2025-04-02 |
38.7 |
0.65 |
1.71% |
6,456 |
38.9 |
41.8 |
38.7 |
0 |
-133 |
0 |
| 2025-04-01 |
38.05 |
3.45 |
9.97% |
1,144 |
34.95 |
38.05 |
34.9 |
0 |
168 |
0 |
| 2025-03-31 |
34.6 |
-3.8 |
-9.9% |
1,385 |
38.05 |
38.05 |
34.6 |
0 |
-95 |
0 |
| 2025-03-28 |
38.4 |
-2.6 |
-6.34% |
2,315 |
40.45 |
40.6 |
37.75 |
0 |
18 |
0 |
| 2025-03-27 |
41 |
1 |
2.5% |
12,136 |
40.1 |
42.35 |
39.2 |
0 |
-32 |
0 |
| 2025-03-26 |
40 |
3.6 |
9.89% |
4,704 |
38.75 |
40 |
38 |
0 |
-78 |
0 |
| 2025-03-25 |
36.4 |
3.3 |
9.97% |
627 |
36.15 |
36.4 |
35.2 |
0 |
-7 |
0 |
| 2025-03-24 |
33.1 |
3 |
9.97% |
235 |
31.3 |
33.1 |
30.6 |
0 |
8 |
0 |
| 2025-03-21 |
30.1 |
-0.05 |
-0.17% |
28 |
30.2 |
30.2 |
30.1 |
0 |
3 |
0 |
| 2025-03-20 |
30.15 |
0.1 |
0.33% |
42 |
30.15 |
30.5 |
30.15 |
0 |
-3 |
0 |
| 2025-03-19 |
30.05 |
-0.5 |
-1.64% |
60 |
30.6 |
30.6 |
30 |
0 |
-4 |
0 |
| 2025-03-18 |
30.55 |
-0.1 |
-0.33% |
21 |
30.75 |
30.9 |
30.55 |
0 |
0 |
0 |
| 2025-03-17 |
30.65 |
0.15 |
0.49% |
22 |
30.45 |
31 |
30.45 |
0 |
5 |
0 |
| 2025-03-14 |
30.5 |
0.35 |
1.16% |
54 |
29.95 |
30.55 |
29.95 |
0 |
26 |
0 |
| 2025-03-13 |
30.15 |
-0.2 |
-0.66% |
62 |
30.85 |
30.9 |
30.15 |
0 |
-24 |
0 |
| 2025-03-12 |
30.35 |
0.4 |
1.34% |
39 |
30.05 |
30.5 |
30 |
0 |
-3 |
0 |
| 2025-03-11 |
29.95 |
-0.75 |
-2.44% |
81 |
29.8 |
30 |
29.8 |
0 |
28 |
0 |
| 2025-03-10 |
30.7 |
-0.7 |
-2.23% |
61 |
31.2 |
31.2 |
30.5 |
0 |
7 |
0 |
| 2025-03-07 |
31.4 |
0.2 |
0.64% |
36 |
31.8 |
31.85 |
31.2 |
0 |
6 |
0 |
| 2025-03-06 |
31.2 |
-0.35 |
-1.11% |
38 |
31.95 |
31.95 |
31.2 |
0 |
-13 |
0 |
| 2025-03-05 |
31.55 |
0.3 |
0.96% |
33 |
31.7 |
31.7 |
31.3 |
0 |
6 |
0 |
| 2025-03-04 |
31.25 |
0 |
0% |
58 |
31.05 |
31.45 |
30.75 |
0 |
11 |
0 |
| 2025-03-03 |
31.25 |
-0.7 |
-2.19% |
22 |
31.95 |
31.95 |
31.25 |
0 |
-10 |
0 |
| 2025-02-27 |
31.95 |
-0.25 |
|
34 |
32.3 |
32.3 |
31.85 |
0 |
-8 |
0 |
| 2025-02-26 |
32.2 |
-0.1 |
|
17 |
32.3 |
32.5 |
32.2 |
0 |
-4 |
0 |
| 2025-02-25 |
32.3 |
-0.5 |
|
38 |
32.5 |
32.5 |
32.2 |
0 |
-1 |
0 |
| 2025-02-24 |
32.8 |
0.15 |
|
20 |
32.65 |
32.8 |
32.35 |
0 |
8 |
0 |
| 2025-02-21 |
32.65 |
-0.05 |
|
30 |
32.7 |
33.2 |
32.65 |
0 |
-2 |
0 |
| 2025-02-20 |
32.7 |
-0.05 |
|
20 |
32.75 |
33.25 |
32.6 |
0 |
-6 |
0 |
| 2025-02-19 |
32.75 |
-0.25 |
|
26 |
33.15 |
33.5 |
32.75 |
0 |
4 |
0 |
| 2025-02-18 |
33 |
-0.55 |
|
43 |
32.4 |
33.25 |
32.4 |
0 |
15 |
0 |
| 2025-02-17 |
33.55 |
0 |
|
24 |
33.2 |
33.6 |
33.2 |
0 |
2 |
0 |
| 2025-02-14 |
33.55 |
-0.3 |
|
22 |
33.85 |
34.15 |
33.05 |
0 |
2 |
0 |
| 2025-02-13 |
33.85 |
0.35 |
|
31 |
33.7 |
34.3 |
33.2 |
0 |
0 |
0 |
| 2025-02-12 |
33.5 |
0.4 |
|
83 |
33.3 |
34.05 |
32.9 |
0 |
15 |
0 |
| 2025-02-11 |
33.1 |
1.25 |
|
94 |
32 |
33.5 |
32 |
0 |
12 |
0 |
| 2025-02-10 |
31.85 |
0.25 |
|
22 |
32.3 |
32.3 |
31.85 |
0 |
0 |
0 |
| 2025-02-07 |
31.6 |
0.25 |
|
43 |
31.45 |
31.85 |
31.3 |
0 |
12 |
0 |