英濟
| 股票代號 : 3294 |
股別 : 上櫃股 |
| 股本 : 13.2億 |
IPO日期 : 2007-04-27 |
| 股票類別 : 電子零組件業 |
概念股 : 模具沖壓 | 模具 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
39.8元 |
39.7元 |
37.8元 |
31.7元 |
| 漲跌幅均值 |
0.45% |
0.51% |
0.18% |
0.93% |
| 成交量均值 |
10,533張 |
19,191張 |
12,538張 |
8,417張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-1,106張 |
-692張 |
-623張 |
-1,351張 |
| 自營買賣量 |
30張 |
30張 |
30張 |
30張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.53元 |
6.79億 |
4.62% |
-10.62% |
114M5 |
2.89億 |
-0.59% |
-7.45% |
| 113Q4 |
0.58元 |
43.13億 |
15.53% |
1.7% |
114M4 |
2.91億 |
22.8% |
-24.56% |
| 113Q3 |
0.29元 |
32.36億 |
15.53% |
1.11% |
114M3 |
2.37億 |
19.13% |
-38.22% |
| 113Q2 |
0.17元 |
20.28億 |
14.65% |
1.04% |
114M2 |
1.99億 |
-17.98% |
4.83% |
| 113Q1 |
0.07元 |
9.97億 |
12.93% |
0.8% |
114M1 |
2.43億 |
-39.14% |
-42.63% |
| 112Q4 |
-1元 |
41.38億 |
13.48% |
-3.21% |
113M12 |
3.99億 |
20.19% |
7.44% |
| 112Q3 |
-1.17元 |
30.12億 |
12.47% |
-5.18% |
113M11 |
3.32億 |
-3.94% |
-11.58% |
| 112Q2 |
-1.27元 |
17.02億 |
8.87% |
-9.86% |
113M10 |
3.45億 |
-14.25% |
-9% |
| 112Q1 |
-0.81元 |
8.31億 |
4.77% |
-12.81% |
113M9 |
4.03億 |
-1.22% |
-17.7% |
| 111Q4 |
-1.2元 |
48.35億 |
9.99% |
-3.35% |
113M8 |
4.08億 |
2.55% |
-8.01% |
| 111Q3 |
-0.98元 |
36.25億 |
8.01% |
-3.64% |
113M7 |
3.98億 |
19.71% |
5.57% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-26 |
39.3 |
-0.85 |
-2.12% |
6,772 |
40.4 |
40.55 |
38.8 |
0 |
54 |
30 |
| 2025-06-25 |
40.15 |
0.2 |
0.5% |
15,852 |
40.05 |
42.5 |
39.55 |
0 |
-556 |
0 |
| 2025-06-24 |
39.95 |
1.15 |
2.96% |
8,974 |
39.5 |
39.95 |
38.5 |
0 |
-604 |
0 |
| 2025-06-23 |
38.8 |
-0.4 |
-1.02% |
8,170 |
38.35 |
39.8 |
37.25 |
0 |
617 |
0 |
| 2025-06-20 |
39.2 |
-0.3 |
-0.76% |
28,538 |
39.1 |
41.75 |
39.05 |
0 |
20 |
0 |
| 2025-06-19 |
39.5 |
-2.7 |
-6.4% |
63,771 |
43.15 |
44.25 |
39.5 |
0 |
113 |
0 |
| 2025-06-18 |
42.2 |
3.8 |
9.9% |
19,017 |
39.4 |
42.2 |
39.2 |
0 |
-329 |
0 |
| 2025-06-17 |
38.4 |
0.4 |
1.05% |
2,430 |
38 |
38.45 |
37 |
0 |
-7 |
0 |
| 2025-06-16 |
38 |
2.8 |
7.95% |
2,166 |
35.5 |
38 |
35.2 |
0 |
-7 |
0 |
| 2025-06-13 |
35.2 |
-1.1 |
-3.03% |
705 |
35.15 |
36 |
35.15 |
0 |
4 |
0 |
| 2025-06-12 |
36.3 |
0.35 |
0.97% |
699 |
35.95 |
37 |
35.75 |
0 |
-36 |
0 |
| 2025-06-11 |
35.95 |
-0.2 |
-0.55% |
579 |
36.5 |
36.5 |
35.8 |
0 |
5 |
0 |
| 2025-06-10 |
36.15 |
-0.4 |
-1.09% |
728 |
37 |
37 |
35.55 |
0 |
16 |
0 |
| 2025-06-09 |
36.55 |
0.4 |
1.11% |
739 |
36.5 |
36.7 |
35.75 |
0 |
128 |
0 |
| 2025-06-06 |
36.15 |
-1 |
-2.69% |
720 |
37.8 |
37.8 |
36.1 |
0 |
9 |
0 |
| 2025-06-05 |
37.15 |
-0.35 |
-0.93% |
737 |
37.6 |
37.6 |
36.4 |
0 |
20 |
0 |
| 2025-06-04 |
37.5 |
1.15 |
3.16% |
1,448 |
36.35 |
37.9 |
36.35 |
0 |
9 |
0 |
| 2025-06-03 |
36.35 |
0.75 |
2.11% |
1,443 |
36.1 |
36.5 |
35.6 |
0 |
-11 |
0 |
| 2025-06-02 |
35.6 |
-2.4 |
-6.32% |
3,884 |
37.2 |
37.2 |
34.7 |
0 |
330 |
0 |
| 2025-05-29 |
38 |
0.85 |
2.29% |
73,859 |
37.15 |
40.5 |
36.5 |
0 |
-1,013 |
-18 |
| 2025-05-28 |
37.15 |
-1.3 |
-3.38% |
22,057 |
38.7 |
39.15 |
37.15 |
0 |
615 |
18 |
| 2025-05-27 |
38.45 |
0.85 |
2.26% |
60,028 |
38.5 |
39.35 |
36.3 |
0 |
28 |
0 |
| 2025-05-26 |
37.6 |
3.4 |
9.94% |
53,434 |
34.45 |
37.6 |
34.1 |
0 |
210 |
0 |
| 2025-05-23 |
34.2 |
3.1 |
9.97% |
22,702 |
31.35 |
34.2 |
31.1 |
0 |
-397 |
0 |
| 2025-05-22 |
31.1 |
2.8 |
9.89% |
17,507 |
29.2 |
31.1 |
29 |
0 |
224 |
0 |
| 2025-05-21 |
28.3 |
0.4 |
1.43% |
696 |
28.1 |
28.7 |
28.1 |
0 |
137 |
0 |
| 2025-05-20 |
27.9 |
-0.35 |
-1.24% |
644 |
28.65 |
28.7 |
27.9 |
0 |
6 |
0 |
| 2025-05-19 |
28.25 |
-0.35 |
-1.22% |
2,106 |
28.85 |
29.85 |
28.15 |
0 |
-168 |
0 |
| 2025-05-16 |
28.6 |
-0.2 |
-0.69% |
1,937 |
28.75 |
29.7 |
28.6 |
0 |
-181 |
0 |
| 2025-05-15 |
28.8 |
-0.9 |
-3.03% |
2,188 |
29.45 |
30 |
28.65 |
0 |
-277 |
0 |
| 2025-05-14 |
29.7 |
1.2 |
4.21% |
4,703 |
28.65 |
30.3 |
28.3 |
0 |
-584 |
0 |
| 2025-05-13 |
28.5 |
0.05 |
0.18% |
1,528 |
29.05 |
29.4 |
27.8 |
0 |
-12 |
0 |
| 2025-05-12 |
28.45 |
1.5 |
5.57% |
2,800 |
27.05 |
29.4 |
27.05 |
0 |
312 |
0 |
| 2025-05-09 |
26.95 |
0.2 |
0.75% |
560 |
27.05 |
27.4 |
26.4 |
0 |
-32 |
0 |
| 2025-05-08 |
26.75 |
0.35 |
1.33% |
843 |
26.5 |
27.05 |
26.4 |
0 |
327 |
0 |
| 2025-05-07 |
26.4 |
-0.4 |
-1.49% |
385 |
27.2 |
27.2 |
26.4 |
0 |
-62 |
0 |
| 2025-05-06 |
26.8 |
0.4 |
1.52% |
682 |
26.3 |
27.2 |
26.3 |
0 |
-106 |
0 |
| 2025-05-05 |
26.4 |
-2.35 |
-8.17% |
2,079 |
28.8 |
28.95 |
25.9 |
0 |
164 |
0 |
| 2025-05-02 |
28.75 |
1.3 |
4.74% |
4,887 |
28 |
30.15 |
28 |
0 |
-275 |
0 |
| 2025-04-30 |
27.45 |
-0.75 |
-2.66% |
824 |
28.3 |
28.45 |
27.45 |
0 |
76 |
0 |
| 2025-04-29 |
28.2 |
0.3 |
1.08% |
823 |
27.75 |
28.25 |
27.45 |
0 |
95 |
0 |
| 2025-04-28 |
27.9 |
0 |
0% |
904 |
28.05 |
28.05 |
27.2 |
0 |
57 |
0 |
| 2025-04-25 |
27.9 |
1.45 |
5.48% |
2,528 |
27 |
28.55 |
26.45 |
0 |
-359 |
0 |
| 2025-04-24 |
26.45 |
0.45 |
1.73% |
1,042 |
26.35 |
26.95 |
26.15 |
0 |
-11 |
0 |
| 2025-04-23 |
26 |
1.2 |
4.84% |
1,032 |
25.85 |
26.4 |
25.7 |
0 |
127 |
0 |
| 2025-04-22 |
24.8 |
0 |
0% |
823 |
25.05 |
25.35 |
24.65 |
0 |
159 |
0 |
| 2025-04-21 |
24.8 |
-1.45 |
-5.52% |
883 |
26.4 |
26.55 |
24.8 |
0 |
215 |
0 |
| 2025-04-18 |
26.25 |
-0.25 |
-0.94% |
545 |
26.85 |
27.25 |
26.2 |
0 |
-134 |
0 |
| 2025-04-17 |
26.5 |
-0.65 |
-2.39% |
809 |
26.9 |
27.3 |
26.35 |
0 |
-80 |
0 |
| 2025-04-16 |
27.15 |
-0.35 |
-1.27% |
3,982 |
29.1 |
29.1 |
26.9 |
0 |
-512 |
0 |
| 2025-04-15 |
27.5 |
2.5 |
10% |
1,836 |
26.65 |
27.5 |
26.15 |
0 |
-209 |
0 |
| 2025-04-14 |
25 |
1 |
4.17% |
785 |
24.9 |
25.8 |
24.85 |
0 |
171 |
0 |
| 2025-04-11 |
24 |
-0.75 |
-3.03% |
1,380 |
22.3 |
24.2 |
22.3 |
0 |
213 |
0 |
| 2025-04-10 |
24.75 |
2.25 |
10% |
400 |
24.75 |
24.75 |
24.75 |
0 |
2 |
0 |
| 2025-04-09 |
22.5 |
-2.45 |
-9.82% |
1,364 |
22.95 |
23.5 |
22.5 |
0 |
148 |
0 |