尼克森
| 股票代號 : 3317 |
股別 : 上櫃股 |
| 股本 : 8.1億 |
IPO日期 : 2007-08-09 |
| 股票類別 : 半導體業 |
概念股 : 模擬IC | 晶體管 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
53.3元 |
51.8元 |
49.6元 |
49.3元 |
| 漲跌幅均值 |
2.17% |
0.7% |
0.62% |
0.2% |
| 成交量均值 |
3,860張 |
2,261張 |
1,693張 |
1,691張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
138張 |
717張 |
-30張 |
59張 |
| 自營買賣量 |
-30張 |
-19張 |
27張 |
2張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q4 |
1.66元 |
27.06億 |
27.62% |
5.67% |
115M3 |
2.5億 |
34.41% |
12.55% |
| 114Q3 |
1.83元 |
20.16億 |
27.1% |
8.32% |
115M2 |
1.86億 |
-31.82% |
3.7% |
| 114Q2 |
1.34元 |
13.28億 |
27.12% |
8.31% |
115M1 |
2.73億 |
13.69% |
19.29% |
| 114Q1 |
0.74元 |
6.3億 |
28.02% |
9.64% |
114M12 |
2.4億 |
4.79% |
0.21% |
| 113Q4 |
2.49元 |
24.68億 |
27.23% |
8.24% |
114M11 |
2.29億 |
3% |
-1.95% |
| 113Q3 |
1.82元 |
17.82億 |
27.19% |
8.33% |
114M10 |
2.22億 |
-7.61% |
4.16% |
| 113Q2 |
1.29元 |
11.14億 |
26.36% |
8.22% |
114M9 |
2.4億 |
5.13% |
11.78% |
| 113Q1 |
0.63元 |
5.24億 |
26.22% |
8.54% |
114M8 |
2.29億 |
4.54% |
-8.32% |
| 112Q4 |
2.95元 |
24.65億 |
26.1% |
8.51% |
114M7 |
2.19億 |
2.54% |
7.33% |
| 112Q3 |
2.46元 |
18.87億 |
26.16% |
9.26% |
114M6 |
2.13億 |
-13.31% |
10.83% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2026-04-20 |
54.1 |
-0.5 |
-0.92% |
5,484 |
55.5 |
56.6 |
54.1 |
0 |
-851 |
-16 |
| 2026-04-17 |
54.6 |
3.5 |
6.85% |
5,029 |
51.3 |
55.4 |
51.3 |
0 |
744 |
-4 |
| 2026-04-16 |
51.1 |
0.3 |
0.59% |
1,068 |
51.4 |
51.8 |
50.6 |
0 |
245 |
-10 |
| 2026-04-15 |
50.8 |
-0.2 |
-0.39% |
719 |
51.1 |
51.6 |
50.5 |
0 |
100 |
26 |
| 2026-04-14 |
51 |
-0.6 |
-1.16% |
1,068 |
52.3 |
52.3 |
50.7 |
0 |
-91 |
0 |
| 2026-04-13 |
51.6 |
1.1 |
2.18% |
1,207 |
50.9 |
51.7 |
50.5 |
0 |
331 |
-14 |
| 2026-04-10 |
50.5 |
0.2 |
0.4% |
919 |
50.4 |
51.2 |
50.3 |
0 |
307 |
-1 |
| 2026-04-09 |
50.3 |
-1 |
-1.95% |
2,591 |
52.4 |
52.5 |
50.3 |
0 |
-68 |
0 |
| 2026-04-08 |
51.3 |
1.2 |
2.4% |
2,264 |
51.1 |
51.9 |
50.9 |
0 |
570 |
0 |
| 2026-04-07 |
50.1 |
-0.2 |
-0.4% |
917 |
51 |
51 |
49.9 |
0 |
116 |
8 |
| 2026-04-02 |
50.3 |
-0.1 |
-0.2% |
1,814 |
51.5 |
51.9 |
50.3 |
0 |
-257 |
10 |
| 2026-04-01 |
50.4 |
1.15 |
2.34% |
1,627 |
51 |
51.2 |
49.8 |
0 |
23 |
34 |
| 2026-03-31 |
49.25 |
-1.75 |
-3.43% |
2,494 |
50.4 |
51.5 |
49.1 |
0 |
-105 |
4 |
| 2026-03-30 |
51 |
1.1 |
2.2% |
3,773 |
49.75 |
51.6 |
49.25 |
0 |
-516 |
0 |
| 2026-03-27 |
49.9 |
2.55 |
5.39% |
1,620 |
46.6 |
49.9 |
46.35 |
0 |
-438 |
0 |
| 2026-03-26 |
47.35 |
0.4 |
0.85% |
924 |
47.1 |
48.1 |
46.3 |
0 |
-174 |
0 |
| 2026-03-25 |
46.95 |
2.75 |
6.22% |
477 |
44.75 |
47.1 |
44.75 |
0 |
156 |
0 |
| 2026-03-24 |
44.2 |
-0.15 |
-0.34% |
274 |
45.05 |
45.25 |
43.95 |
0 |
24 |
0 |
| 2026-03-23 |
44.35 |
-1.65 |
-3.59% |
373 |
45 |
45.55 |
44.1 |
0 |
-10 |
0 |
| 2026-03-20 |
46 |
-0.5 |
-1.08% |
392 |
46.55 |
47 |
45.9 |
0 |
-7 |
0 |
| 2026-03-19 |
46.5 |
-1.4 |
-2.92% |
516 |
47.25 |
47.85 |
46.4 |
0 |
-129 |
-10 |
| 2026-03-18 |
47.9 |
-0.25 |
-0.52% |
583 |
48.3 |
48.5 |
47.55 |
0 |
83 |
0 |
| 2026-03-17 |
48.15 |
0.15 |
0.31% |
633 |
48.4 |
48.8 |
47.9 |
0 |
147 |
0 |
| 2026-03-16 |
48 |
-1.8 |
-3.61% |
2,019 |
48.4 |
48.55 |
46.3 |
0 |
-260 |
0 |
| 2026-03-13 |
49.8 |
2.8 |
5.96% |
2,114 |
46 |
51 |
45.9 |
0 |
-236 |
7 |
| 2026-03-12 |
47 |
0.35 |
0.75% |
353 |
46.4 |
47.05 |
46.05 |
0 |
-30 |
0 |
| 2026-03-11 |
46.65 |
1.6 |
3.55% |
341 |
45.75 |
47 |
45.75 |
0 |
120 |
0 |
| 2026-03-10 |
45.05 |
0.55 |
1.24% |
360 |
45.35 |
46.2 |
44.5 |
0 |
47 |
0 |
| 2026-03-09 |
44.5 |
-3.3 |
-6.9% |
631 |
44.5 |
45.25 |
43.5 |
0 |
-190 |
0 |
| 2026-03-06 |
47.8 |
0.9 |
1.92% |
355 |
46.85 |
48.15 |
46.35 |
0 |
75 |
0 |
| 2026-03-05 |
46.9 |
1.45 |
3.19% |
375 |
47 |
47.7 |
46.2 |
0 |
107 |
0 |
| 2026-03-04 |
45.45 |
-3.35 |
-6.86% |
980 |
48.4 |
48.4 |
45.25 |
0 |
-254 |
0 |
| 2026-03-03 |
48.8 |
-1.2 |
-2.4% |
748 |
50.2 |
51.1 |
48.7 |
0 |
2 |
0 |
| 2026-03-02 |
50 |
-0.5 |
-0.99% |
558 |
49.05 |
50.5 |
48.7 |
0 |
21 |
0 |
| 2026-02-26 |
50.5 |
1.6 |
3.27% |
1,165 |
49.15 |
51.1 |
49.05 |
0 |
279 |
0 |
| 2026-02-25 |
48.9 |
-0.35 |
-0.71% |
676 |
49.8 |
49.85 |
48.7 |
0 |
-99 |
0 |
| 2026-02-24 |
49.25 |
0.3 |
0.61% |
542 |
49.05 |
49.5 |
48.85 |
0 |
54 |
0 |
| 2026-02-23 |
48.95 |
1 |
2.09% |
813 |
47.95 |
49.7 |
47.9 |
0 |
183 |
0 |
| 2026-02-11 |
47.95 |
0.35 |
0.74% |
559 |
47.65 |
47.95 |
46.45 |
0 |
-128 |
0 |
| 2026-02-10 |
47.6 |
0.15 |
0.32% |
463 |
48 |
48.15 |
47.4 |
0 |
32 |
3 |
| 2026-02-09 |
47.45 |
0.8 |
1.71% |
456 |
48.5 |
49.1 |
47.35 |
0 |
49 |
0 |
| 2026-02-06 |
46.65 |
-1.25 |
-2.61% |
916 |
47.75 |
47.75 |
45.85 |
0 |
6 |
-10 |
| 2026-02-05 |
47.9 |
-0.45 |
-0.93% |
1,029 |
47.95 |
49.8 |
47.35 |
0 |
-234 |
-1 |
| 2026-02-04 |
48.35 |
0.8 |
1.68% |
415 |
47.5 |
48.4 |
47.25 |
0 |
0 |
0 |
| 2026-02-03 |
47.55 |
0.75 |
1.6% |
733 |
47.95 |
48.05 |
46.6 |
0 |
18 |
0 |
| 2026-02-02 |
46.8 |
-2 |
-4.1% |
790 |
48.4 |
48.4 |
46.55 |
0 |
78 |
-21 |
| 2026-01-30 |
48.8 |
-0.85 |
-1.71% |
952 |
49.95 |
50.6 |
48.4 |
0 |
-46 |
0 |
| 2026-01-29 |
49.65 |
-1.15 |
-2.26% |
1,790 |
51.1 |
52.3 |
49.65 |
0 |
416 |
0 |
| 2026-01-28 |
50.8 |
-1.1 |
-2.12% |
1,423 |
51.9 |
52.8 |
50.6 |
0 |
-84 |
0 |
| 2026-01-27 |
51.9 |
0.2 |
0.39% |
1,344 |
52.5 |
52.7 |
51.2 |
0 |
-212 |
0 |
| 2026-01-26 |
51.7 |
-1.3 |
-2.45% |
2,325 |
53 |
53.3 |
51.3 |
0 |
371 |
0 |
| 2026-01-23 |
53 |
-2.5 |
-4.5% |
3,189 |
55.8 |
55.8 |
52.8 |
0 |
448 |
0 |
| 2026-01-22 |
55.5 |
-1.8 |
-3.14% |
6,384 |
57.3 |
58.2 |
55.2 |
0 |
-258 |
-3 |
| 2026-01-21 |
57.3 |
2.6 |
4.75% |
13,903 |
54.6 |
58.7 |
54.1 |
0 |
-901 |
-10 |
| 2026-01-20 |
54.7 |
4.9 |
9.84% |
7,560 |
49.35 |
54.7 |
49.1 |
0 |
485 |
10 |