加百裕
| 股票代號 : 3323 |
股別 : 上櫃股 |
| 股本 : 8.83億 |
IPO日期 : 2007-06-25 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 鋰電池 | 儲能 | 鎳氫電池 | 氫能 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
32元 |
31.5元 |
29.5元 |
32.9元 |
| 漲跌幅均值 |
0.53% |
0.37% |
0.72% |
-0.16% |
| 成交量均值 |
6,396張 |
7,211張 |
10,626張 |
12,078張 |
| 投信買賣量 |
0張 |
-4張 |
-4張 |
29張 |
| 外資買賣量 |
774張 |
2,038張 |
-698張 |
844張 |
| 自營買賣量 |
-4張 |
-8張 |
-134張 |
-407張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.46元 |
11.1億 |
10.44% |
-3.2% |
114M4 |
4.64億 |
19.59% |
-2.1% |
| 113Q4 |
-1.11元 |
54.48億 |
8.72% |
-1.63% |
114M3 |
3.88億 |
11.13% |
-11.87% |
| 113Q3 |
-0.72元 |
40.91億 |
8.69% |
-1.37% |
114M2 |
3.49億 |
-6.08% |
9.01% |
| 113Q2 |
-0.55元 |
26.41億 |
8.16% |
-1.67% |
114M1 |
3.72億 |
-26.24% |
-14.22% |
| 113Q1 |
-0.57元 |
11.95億 |
5.66% |
-4.19% |
113M12 |
5.04億 |
7.18% |
-15.13% |
| 112Q4 |
-3.27元 |
72.04億 |
6.47% |
-3.75% |
113M11 |
4.71億 |
12.36% |
-1.47% |
| 112Q3 |
-1.61元 |
56.33億 |
6.92% |
-2.3% |
113M10 |
4.19億 |
-8.7% |
-16.08% |
| 112Q2 |
-1.33元 |
37.76億 |
5.31% |
-2.82% |
113M9 |
4.59億 |
-4.36% |
-18.31% |
| 112Q1 |
-1.35元 |
17.27億 |
2.6% |
-6.31% |
113M8 |
4.8億 |
-6.14% |
-32.88% |
| 111Q4 |
2.75元 |
111億 |
8.98% |
1.99% |
113M7 |
5.11億 |
9.84% |
-10.63% |
| 111Q3 |
3.16元 |
85.53億 |
9.37% |
2.96% |
113M6 |
4.65億 |
-8.3% |
-47.58% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
32.1 |
0.35 |
1.1% |
8,376 |
32 |
33.2 |
31.75 |
0 |
-235 |
-4 |
| 2025-05-15 |
31.75 |
-0.4 |
-1.24% |
3,218 |
32.45 |
32.6 |
31.6 |
0 |
-19 |
0 |
| 2025-05-14 |
32.15 |
0.55 |
1.74% |
7,594 |
32.05 |
33.15 |
31.95 |
0 |
1,028 |
0 |
| 2025-05-13 |
31.6 |
0 |
0% |
10,158 |
32.35 |
33.2 |
31.6 |
0 |
669 |
0 |
| 2025-05-12 |
31.6 |
0.25 |
0.8% |
10,105 |
31.65 |
32.35 |
31.35 |
0 |
-297 |
-7 |
| 2025-05-09 |
31.35 |
0.95 |
3.13% |
6,476 |
30.9 |
31.5 |
30.2 |
0 |
1,001 |
0 |
| 2025-05-08 |
30.4 |
-0.75 |
-2.41% |
5,263 |
31.15 |
31.65 |
30.35 |
0 |
-283 |
0 |
| 2025-05-07 |
31.15 |
-0.05 |
-0.16% |
6,500 |
31.5 |
31.65 |
30.25 |
-4 |
174 |
3 |
| 2025-05-06 |
31.2 |
-0.45 |
-1.42% |
11,977 |
31.2 |
32.1 |
31 |
0 |
-213 |
-3 |
| 2025-05-05 |
31.65 |
-0.15 |
-0.47% |
62,067 |
32.8 |
34.6 |
29.45 |
0 |
-101 |
-8 |
| 2025-05-02 |
31.8 |
2.85 |
9.84% |
23,158 |
29.6 |
31.8 |
29.4 |
0 |
-342 |
-12 |
| 2025-04-30 |
28.95 |
-0.35 |
-1.19% |
25,728 |
29.3 |
31.45 |
28.75 |
0 |
-1,207 |
-15 |
| 2025-04-29 |
29.3 |
1.95 |
7.13% |
12,294 |
27.4 |
29.95 |
27.2 |
0 |
-1,057 |
-15 |
| 2025-04-28 |
27.35 |
0.7 |
2.63% |
2,110 |
27.1 |
27.6 |
26.85 |
0 |
646 |
-5 |
| 2025-04-25 |
26.65 |
0.2 |
0.76% |
2,251 |
27.5 |
27.6 |
26.45 |
0 |
97 |
0 |
| 2025-04-24 |
26.45 |
-0.3 |
-1.12% |
2,402 |
27.2 |
27.35 |
26.45 |
0 |
66 |
-12 |
| 2025-04-23 |
26.75 |
0.9 |
3.48% |
4,685 |
26.7 |
27.65 |
26.55 |
0 |
14 |
-20 |
| 2025-04-22 |
25.85 |
0.15 |
0.58% |
4,711 |
25 |
26.85 |
24.95 |
0 |
25 |
-76 |
| 2025-04-21 |
25.7 |
-2.05 |
-7.39% |
3,587 |
27.7 |
27.75 |
25.7 |
0 |
347 |
40 |
| 2025-04-18 |
27.75 |
-0.1 |
-0.36% |
3,114 |
28.35 |
28.9 |
27.5 |
0 |
-341 |
0 |
| 2025-04-17 |
27.85 |
-0.1 |
-0.36% |
7,377 |
28.4 |
29.7 |
27.85 |
0 |
-670 |
0 |
| 2025-04-16 |
27.95 |
-0.7 |
-2.44% |
10,933 |
29.25 |
30.35 |
27.95 |
0 |
-1,748 |
-40 |
| 2025-04-15 |
28.65 |
2.6 |
9.98% |
3,976 |
27 |
28.65 |
26.8 |
0 |
488 |
-1 |
| 2025-04-14 |
26.05 |
0.1 |
0.39% |
3,232 |
26.65 |
27.85 |
26 |
-3 |
519 |
0 |
| 2025-04-11 |
25.95 |
-1.65 |
-5.98% |
4,994 |
25.4 |
26.2 |
24.85 |
-3 |
838 |
-3 |
| 2025-04-10 |
27.6 |
2.5 |
9.96% |
4,541 |
27.25 |
27.6 |
26.8 |
19 |
-548 |
-12 |
| 2025-04-09 |
25.1 |
-2.75 |
-9.87% |
2,039 |
25.5 |
26.3 |
25.1 |
0 |
226 |
3 |
| 2025-04-08 |
27.85 |
-3.05 |
-9.87% |
1,685 |
27.85 |
28.7 |
27.85 |
0 |
-86 |
30 |
| 2025-04-07 |
30.9 |
-3.4 |
-9.91% |
98 |
30.9 |
30.9 |
30.9 |
0 |
-3 |
0 |
| 2025-04-02 |
34.3 |
0.7 |
2.08% |
4,989 |
33.75 |
34.75 |
33.35 |
0 |
9 |
0 |
| 2025-04-01 |
33.6 |
-0.5 |
-1.47% |
6,384 |
35 |
35.05 |
33.6 |
0 |
-1,810 |
38 |
| 2025-03-31 |
34.1 |
-3.65 |
-9.67% |
7,303 |
35.3 |
36.75 |
34.1 |
1 |
625 |
-1 |
| 2025-03-28 |
37.75 |
-1.95 |
-4.91% |
10,089 |
39.6 |
39.6 |
37.4 |
5 |
1,077 |
-67 |
| 2025-03-27 |
39.7 |
-0.7 |
-1.73% |
14,312 |
40.05 |
41.2 |
39.45 |
3 |
162 |
-41 |
| 2025-03-26 |
40.4 |
-0.05 |
-0.12% |
9,523 |
41 |
41.4 |
40.2 |
4 |
297 |
-9 |
| 2025-03-25 |
40.45 |
-1.35 |
-3.23% |
25,718 |
42.25 |
43.6 |
40.1 |
0 |
250 |
-86 |
| 2025-03-24 |
41.8 |
-1.3 |
-3.02% |
27,443 |
44.1 |
44.4 |
41.5 |
0 |
-479 |
-51 |
| 2025-03-21 |
43.1 |
0.4 |
0.94% |
46,236 |
42.7 |
43.3 |
41.2 |
0 |
-686 |
38 |
| 2025-03-20 |
42.7 |
3.4 |
8.65% |
47,833 |
40.9 |
42.95 |
39.5 |
0 |
-1,264 |
-74 |
| 2025-03-19 |
39.3 |
-1.8 |
-4.38% |
64,442 |
42 |
43 |
38.2 |
4 |
2,383 |
2 |
| 2025-03-18 |
41.1 |
3.7 |
9.89% |
11,318 |
38.3 |
41.1 |
37.85 |
-20 |
795 |
-1 |
| 2025-03-17 |
37.4 |
1.4 |
3.89% |
9,154 |
36.4 |
38.3 |
36.4 |
0 |
441 |
8 |
| 2025-03-14 |
36 |
-0.15 |
-0.41% |
3,933 |
36.2 |
36.4 |
35.35 |
2 |
-337 |
0 |
| 2025-03-13 |
36.15 |
-0.4 |
-1.09% |
12,634 |
36.7 |
37.8 |
36.05 |
5 |
223 |
0 |
| 2025-03-12 |
36.55 |
0.85 |
2.38% |
14,894 |
35.8 |
37.3 |
35.5 |
2 |
719 |
1 |
| 2025-03-11 |
35.7 |
-0.2 |
-0.56% |
6,684 |
35.2 |
36.1 |
33.85 |
7 |
442 |
1 |
| 2025-03-10 |
35.9 |
0.9 |
2.57% |
17,071 |
35.3 |
37.15 |
35.1 |
8 |
-194 |
-4 |
| 2025-03-07 |
35 |
-1 |
-2.78% |
3,330 |
36 |
36.05 |
35 |
6 |
37 |
0 |
| 2025-03-06 |
36 |
1.5 |
4.35% |
10,697 |
34.7 |
36.5 |
34.35 |
-3 |
-16 |
0 |
| 2025-03-05 |
34.5 |
0 |
0% |
1,490 |
34.45 |
34.65 |
34.1 |
0 |
13 |
0 |
| 2025-03-04 |
34.5 |
0.4 |
1.17% |
2,400 |
33.85 |
34.8 |
33.1 |
0 |
201 |
1 |
| 2025-03-03 |
34.1 |
-1.4 |
-3.94% |
2,860 |
35.55 |
36 |
34.1 |
0 |
-166 |
2 |
| 2025-02-27 |
35.5 |
-1.7 |
|
4,927 |
37.25 |
37.6 |
35.5 |
-3 |
193 |
0 |
| 2025-02-26 |
37.2 |
-0.45 |
|
7,003 |
37.2 |
38 |
36.6 |
0 |
268 |
0 |
| 2025-02-25 |
37.65 |
0.35 |
|
36,995 |
38.3 |
38.75 |
36.7 |
-1 |
-1,327 |
-7 |