幸康

股票代號 : 3332 股別 : 上櫃股
股本 : 4.81億 IPO日期 : 2008-01-24
股票類別 : 電子零組件業 概念股 : 電源供應器

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 63.1元 64.9元 59.2元 52.6元
漲跌幅均值 0.16% -0.2% 1.46% 0.34%
成交量均值 236張 1,047張 675張 341張
投信買賣量 0張 0張 0張 0張
外資買賣量 1張 -25張 70張 92張
自營買賣量 18張 23張 106張 70張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q2 2.11元 8.22億 38.54% 12.37% 114M7 1.59億 21.92% 109.29%
114Q1 0.99元 3.97億 36.07% 12.01% 114M6 1.3億 -16.6% 37.1%
113Q4 2.18元 13.36億 34% 7.84% 114M5 1.56億 10.77% 23.35%
113Q3 1.74元 9.85億 33.4% 8.47% 114M4 1.41億 -1.81% 15.38%
113Q2 1.35元 6.83億 34.81% 9.51% 114M3 1.44億 31.56% 39.14%
113Q1 0.82元 3.39億 36.61% 11.64% 114M2 1.09億 -23.85% 24.8%
112Q4 2.98元 13.97億 37.15% 10.26% 114M1 1.43億 14.71% -3.54%
112Q3 2.59元 10.95億 36.97% 11.39% 113M12 1.25億 11.15% 66.31%
112Q2 1.97元 7.71億 37.82% 12.27% 113M11 1.12億 -0.32% -9.61%
112Q1 1.11元 3.82億 36.29% 13.97% 113M10 1.13億 14.85% 10.48%
111Q4 4.56元 17.11億 34.72% 12.81% 113M9 0.98億 -23.16% -9.51%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-08-27 63.6 0.7 1.11% 261 64.8 65.7 63.4 0 -59 3
2025-08-26 62.9 0.1 0.16% 197 63.3 64 61.3 0 43 1
2025-08-25 62.8 -0.5 -0.79% 249 65.9 65.9 62.8 0 17 14
2025-08-22 63.3 -2 -3.06% 262 65.6 65.6 63.1 0 51 -2
2025-08-21 65.3 3.3 5.32% 832 63.2 68 63.2 0 -127 5
2025-08-20 62 -5.7 -8.42% 950 66.1 67.5 62 0 92 4
2025-08-19 67.7 -4.2 -5.84% 3,968 72.6 79 66 0 34 3
2025-08-18 71.9 6.5 9.94% 1,658 65.3 71.9 64.3 0 -76 -5
2025-08-15 65.4 3.6 5.83% 1,327 62.9 67.9 62.9 0 2 42
2025-08-14 61.8 -1.7 -2.68% 446 63.8 65.3 61.7 0 -11 16
2025-08-13 63.5 1.3 2.09% 1,250 62.3 64.2 58 0 110 -2
2025-08-12 62.2 5.6 9.89% 1,518 57.6 62.2 57.6 0 -2 20
2025-08-11 56.6 2.2 4.04% 550 59.8 59.8 56.1 0 -48 12
2025-08-08 54.4 0.5 0.93% 127 54.3 57.9 52.9 0 34 -1
2025-08-07 53.9 0.8 1.51% 35 52.6 54.1 51.9 0 -1 0
2025-08-06 53.1 -0.8 -1.48% 106 53.9 55.8 53.1 0 16 -2
2025-08-05 53.9 2.5 4.86% 164 51.4 53.9 50.7 0 5 -3
2025-08-04 51.4 3.25 6.75% 157 47.4 51.5 46 0 -9 1
2025-08-01 48.15 -0.65 -1.33% 46 47.4 50 47 0 -4 0
2025-07-31 48.8 -1.3 -2.59% 33 49.45 49.45 48.8 0 -2 0
2025-07-30 50.1 2.1 4.38% 29 48.15 50.2 48.1 0 5 0
2025-07-29 48 -1.55 -3.13% 45 49 49.6 48 0 -1 0
2025-07-28 49.55 -1.25 -2.46% 74 50.9 50.9 48.7 0 10 1
2025-07-25 50.8 -2.2 -4.15% 109 52.1 52.1 50.8 0 3 0
2025-07-24 53 0.2 0.38% 530 55.5 57.2 51.8 0 -28 -8
2025-07-23 52.8 4.8 10% 206 48.75 52.8 48.75 0 30 0
2025-07-22 48 0.9 1.91% 498 49.2 51.4 47 0 -54 -2
2025-07-21 47.1 4.25 9.92% 117 43.4 47.1 43.3 0 20 0
2025-07-18 42.85 -0.2 -0.46% 13 43.1 43.1 42.55 0 -4 0
2025-07-17 43.05 0.35 0.82% 18 43.65 43.65 43.05 0 -4 0
2025-07-16 42.7 0.1 0.23% 37 42.65 42.8 42.2 0 -2 0
2025-07-15 42.6 0.1 0.24% 35 42.4 43.2 42.4 0 5 0
2025-07-14 42.5 -0.65 -1.51% 49 43.2 43.35 42.5 0 11 -2
2025-07-11 43.15 -0.9 -2.04% 94 43.5 45 43.15 0 16 0
2025-07-10 44.05 -1.65 -3.61% 181 45.4 46.65 44.05 0 -11 0
2025-07-09 45.7 4.15 9.99% 177 42.5 45.7 42.5 0 -3 -1
2025-07-08 41.55 -1 -2.35% 31 42.15 42.3 41.25 0 1 0
2025-07-07 42.55 -1.05 -2.41% 48 43.3 44.05 42.55 0 -6 -6
2025-07-04 43.6 -2 -4.39% 86 45.6 46 43.3 0 3 -4
2025-07-03 45.6 -0.95 -2.04% 49 47.05 47.05 45.6 0 -7 0
2025-07-02 46.55 0.1 0.22% 15 46.85 47.2 46.5 0 0 0
2025-07-01 46.45 0.45 0.98% 99 46.1 47.2 46.1 0 24 -26
2025-06-30 46 -3.6 -7.26% 155 49.45 49.55 46 0 3 -15
2025-06-27 49.6 -0.5 -1% 54 51 51.3 49.6 0 -3 -10
2025-06-26 50.1 -2.4 -4.57% 41 51.9 52 50 0 -7 3
2025-06-25 52.5 0.3 0.57% 43 51.7 52.5 51.1 0 1 5
2025-06-24 52.2 0.8 1.56% 86 51.6 54.2 51.6 0 2 -1
2025-06-23 51.4 -0.7 -1.34% 78 50.3 52 49.5 0 10 0
2025-06-20 52.1 -1.4 -2.62% 131 53.4 53.4 50.1 0 8 5
2025-06-19 53.5 -3.3 -5.81% 88 56.8 56.8 53.5 0 5 -1
2025-06-18 56.8 -0.9 -1.56% 112 56.9 58.1 56.2 0 8 5
2025-06-17 57.7 -0.6 -1.03% 589 59.2 62.4 57.7 0 -20 0
2025-06-16 58.3 5.3 10% 404 52.9 58.3 52.8 0 5 20
2025-06-13 53 -3.2 -5.69% 138 55.6 56.3 53 0 0 3
2025-06-12 56.2 0.5 0.9% 165 55.7 57.8 53.5 0 7 -2
Power by Polo Huang