哲固
| 股票代號 : 3434 |
股別 : 上櫃股 |
| 股本 : 2.8億 |
IPO日期 : 2008-01-28 |
| 股票類別 : 光電業 |
概念股 : 安全監控系統 | POS機 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
51.6元 |
53.9元 |
56.9元 |
58.2元 |
| 漲跌幅均值 |
-1.37% |
-1.02% |
-0.31% |
0.89% |
| 成交量均值 |
5,514張 |
3,187張 |
7,800張 |
7,350張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
408張 |
576張 |
202張 |
133張 |
| 自營買賣量 |
-28張 |
-21張 |
-32張 |
-14張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.68元 |
2.28億 |
22.07% |
8.38% |
114M5 |
0.61億 |
9.78% |
-20.05% |
| 113Q4 |
1.67元 |
7.28億 |
20.35% |
6.42% |
114M4 |
0.56億 |
-40.06% |
46% |
| 113Q3 |
1.26元 |
5.47億 |
20.52% |
6.46% |
114M3 |
0.93億 |
12% |
25.54% |
| 113Q2 |
1.12元 |
3.97億 |
19.8% |
7.61% |
114M2 |
0.83億 |
62.44% |
23.38% |
| 113Q1 |
0.56元 |
2.02億 |
18.18% |
7.46% |
114M1 |
0.51億 |
-26.39% |
-14.63% |
| 112Q4 |
0.55元 |
6.28億 |
17.17% |
2.37% |
113M12 |
0.7億 |
13.68% |
30.74% |
| 112Q3 |
0.67元 |
4.98億 |
16.88% |
3.64% |
113M11 |
0.61億 |
22.12% |
49.73% |
| 112Q2 |
0.42元 |
3.51億 |
16.24% |
2.9% |
113M10 |
0.5億 |
-14.64% |
42.43% |
| 112Q1 |
0.03元 |
1.48億 |
16.06% |
0.53% |
113M9 |
0.59億 |
22.5% |
28.37% |
| 111Q4 |
1.68元 |
7.65億 |
17.26% |
5.27% |
113M8 |
0.48億 |
11.78% |
-24.73% |
| 111Q3 |
1.71元 |
6.28億 |
16.31% |
6.54% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-17 |
52.6 |
2.5 |
4.99% |
9,398 |
50.8 |
54.4 |
50.6 |
0 |
221 |
-26 |
| 2025-06-16 |
50.1 |
-2.1 |
-4.02% |
5,114 |
51.3 |
53.5 |
49.75 |
0 |
316 |
0 |
| 2025-06-13 |
52.2 |
-2.8 |
-5.09% |
2,030 |
54.3 |
55.5 |
52.2 |
0 |
-129 |
-2 |
| 2025-06-12 |
55 |
0.5 |
0.92% |
1,698 |
54.7 |
55.8 |
53.9 |
0 |
-79 |
-2 |
| 2025-06-11 |
54.5 |
-0.6 |
-1.09% |
2,246 |
54.4 |
55.8 |
54 |
0 |
135 |
9 |
| 2025-06-10 |
55.1 |
-0.6 |
-1.08% |
1,206 |
55.7 |
56 |
54.8 |
0 |
-29 |
0 |
| 2025-06-09 |
55.7 |
-0.1 |
-0.18% |
2,405 |
56.3 |
57.8 |
53.4 |
0 |
31 |
0 |
| 2025-06-06 |
55.8 |
-1.5 |
-2.62% |
1,397 |
56.2 |
56.6 |
55.3 |
0 |
110 |
0 |
| 2025-06-05 |
57.3 |
-0.6 |
-1.04% |
5,578 |
58 |
59.5 |
57.2 |
0 |
11 |
0 |
| 2025-06-04 |
57.9 |
0.8 |
1.4% |
11,383 |
57.7 |
59.8 |
56.3 |
0 |
-73 |
0 |
| 2025-06-03 |
57.1 |
2.1 |
3.82% |
15,991 |
55.4 |
60 |
55.4 |
0 |
-387 |
0 |
| 2025-06-02 |
55 |
-1.6 |
-2.83% |
2,576 |
56.5 |
56.6 |
53.2 |
0 |
136 |
0 |
| 2025-05-29 |
56.6 |
-1.5 |
-2.58% |
8,647 |
59.2 |
60.6 |
55.6 |
0 |
-295 |
-2 |
| 2025-05-28 |
58.1 |
1.5 |
2.65% |
10,757 |
58.1 |
62.2 |
57.5 |
0 |
47 |
0 |
| 2025-05-27 |
56.6 |
-3.4 |
-5.67% |
3,926 |
60 |
60.8 |
56.5 |
0 |
169 |
0 |
| 2025-05-26 |
60 |
-2.6 |
-4.15% |
6,513 |
62.6 |
63 |
60 |
0 |
-254 |
-11 |
| 2025-05-23 |
62.6 |
2.3 |
3.81% |
18,538 |
61.3 |
64.9 |
60.1 |
0 |
246 |
0 |
| 2025-05-22 |
60.3 |
-3.1 |
-4.89% |
4,912 |
62.1 |
63 |
60.3 |
0 |
240 |
2 |
| 2025-05-21 |
63.4 |
1.2 |
1.93% |
35,389 |
64.1 |
66.1 |
61.8 |
0 |
-620 |
0 |
| 2025-05-20 |
62.2 |
5.6 |
9.89% |
10,926 |
57.5 |
62.2 |
57 |
0 |
515 |
0 |
| 2025-05-19 |
56.6 |
-0.4 |
-0.7% |
3,176 |
58.1 |
58.9 |
56.3 |
0 |
-109 |
0 |
| 2025-05-16 |
57 |
-3.5 |
-5.79% |
3,400 |
60.9 |
60.9 |
56.4 |
0 |
267 |
0 |
| 2025-05-15 |
60.5 |
-1.2 |
-1.94% |
3,628 |
62 |
64.1 |
60.4 |
0 |
23 |
0 |
| 2025-05-14 |
61.7 |
-1.6 |
-2.53% |
3,637 |
64.3 |
64.5 |
61.5 |
0 |
-12 |
-4 |
| 2025-05-13 |
63.3 |
1.3 |
2.1% |
13,742 |
62.6 |
68.2 |
61.5 |
0 |
-398 |
0 |
| 2025-05-12 |
62 |
-1.5 |
-2.36% |
6,397 |
62.9 |
62.9 |
58.6 |
0 |
336 |
-12 |
| 2025-05-09 |
63.5 |
-7 |
-9.93% |
7,299 |
70.6 |
71.2 |
63.5 |
0 |
-67 |
-30 |
| 2025-05-08 |
70.5 |
-0.2 |
-0.28% |
10,142 |
74.2 |
76 |
70.2 |
0 |
-330 |
10 |
| 2025-05-07 |
70.7 |
-1.5 |
-2.08% |
23,039 |
77.9 |
79.4 |
69.5 |
0 |
298 |
-2 |
| 2025-05-06 |
72.2 |
6.5 |
9.89% |
11,546 |
65.4 |
72.2 |
64.2 |
0 |
-58 |
0 |
| 2025-05-05 |
65.7 |
-7.3 |
-10% |
3,266 |
70.8 |
70.9 |
65.7 |
0 |
-26 |
-26 |
| 2025-05-02 |
73 |
4.8 |
7.04% |
1,887 |
69 |
73.8 |
69 |
0 |
-20 |
0 |
| 2025-04-30 |
68.2 |
-4.8 |
-6.58% |
1,363 |
72.5 |
72.5 |
67 |
0 |
-2 |
0 |
| 2025-04-29 |
73 |
5 |
7.35% |
2,535 |
67.9 |
73.8 |
66.7 |
0 |
20 |
0 |
| 2025-04-28 |
68 |
-1.1 |
-1.59% |
2,439 |
67.8 |
68 |
62.6 |
0 |
-36 |
0 |
| 2025-04-25 |
69.1 |
6.2 |
9.86% |
3,035 |
64.9 |
69.1 |
64.5 |
0 |
3 |
0 |
| 2025-04-24 |
62.9 |
3.2 |
5.36% |
2,071 |
60.1 |
64 |
60.1 |
0 |
36 |
20 |
| 2025-04-23 |
59.7 |
0.7 |
1.19% |
1,467 |
59 |
61.8 |
59 |
0 |
-69 |
0 |
| 2025-04-22 |
59 |
-1 |
-1.67% |
1,158 |
59.5 |
60.4 |
57 |
0 |
-17 |
-5 |
| 2025-04-21 |
60 |
-6.6 |
-9.91% |
1,864 |
65 |
65 |
60 |
0 |
38 |
-19 |
| 2025-04-18 |
66.6 |
4.8 |
7.77% |
2,658 |
64 |
67 |
61.3 |
0 |
49 |
-4 |
| 2025-04-17 |
61.8 |
-6.8 |
-9.91% |
17,248 |
74.2 |
74.9 |
61.8 |
0 |
-767 |
86 |
| 2025-04-16 |
68.6 |
6.2 |
9.94% |
726 |
68.6 |
68.6 |
68.6 |
0 |
-58 |
0 |
| 2025-04-15 |
62.4 |
5.6 |
9.86% |
7,611 |
58.1 |
62.4 |
58.1 |
0 |
-211 |
0 |
| 2025-04-14 |
56.8 |
5.1 |
9.86% |
7,535 |
56.4 |
56.8 |
52.1 |
0 |
198 |
0 |
| 2025-04-11 |
51.7 |
4.7 |
10% |
7,286 |
43.75 |
51.7 |
43.75 |
0 |
358 |
12 |
| 2025-04-10 |
47 |
4.25 |
9.94% |
2,224 |
47 |
47 |
46 |
0 |
140 |
0 |
| 2025-04-09 |
42.75 |
-4.75 |
-10% |
8,307 |
51.1 |
52.2 |
42.75 |
0 |
-55 |
0 |
| 2025-04-08 |
47.5 |
4.3 |
9.95% |
3,913 |
44.55 |
47.5 |
44.5 |
0 |
199 |
0 |
| 2025-04-07 |
43.2 |
-4.75 |
-9.91% |
389 |
43.2 |
43.2 |
43.2 |
0 |
0 |
0 |
| 2025-04-02 |
47.95 |
4.35 |
9.98% |
15,379 |
47.15 |
47.95 |
45.1 |
0 |
285 |
0 |
| 2025-04-01 |
43.6 |
3.95 |
9.96% |
5,497 |
40.2 |
43.6 |
39.95 |
0 |
-39 |
0 |
| 2025-03-31 |
39.65 |
-4.4 |
-9.99% |
29,232 |
46.8 |
47.15 |
39.65 |
0 |
101 |
0 |
| 2025-03-28 |
44.05 |
4 |
9.99% |
25,001 |
42 |
44.05 |
40.75 |
0 |
-178 |
-8 |
| 2025-03-27 |
40.05 |
3.6 |
9.88% |
3,503 |
37.15 |
40.05 |
37 |
0 |
-77 |
0 |