曜越
| 股票代號 : 3540 |
股別 : 上櫃股 |
| 股本 : 7.31億 |
IPO日期 : 2007-12-12 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 電源供應器 | 無線充電 | 機箱 | 散熱模塊 | 鼠標 | 鍵盤 | 電聲器件 | 耳機 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
25.9元 |
26元 |
28.6元 |
34.4元 |
| 漲跌幅均值 |
1.72% |
-0.3% |
-1.19% |
-0.49% |
| 成交量均值 |
156張 |
140張 |
332張 |
318張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
275張 |
243張 |
245張 |
1,086張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-1.35元 |
39.8億 |
29.88% |
-3.31% |
114M3 |
4.64億 |
31.96% |
27.31% |
| 113Q3 |
-1元 |
29.1億 |
29.61% |
-2.9% |
114M2 |
3.51億 |
-30.28% |
8.15% |
| 113Q2 |
0.11元 |
20.64億 |
31.08% |
-0.11% |
114M1 |
5.04億 |
43.03% |
25.99% |
| 113Q1 |
0.09元 |
10.86億 |
30.03% |
-0.18% |
113M12 |
3.52億 |
-5.91% |
7.85% |
| 112Q4 |
1.4元 |
43.8億 |
31% |
2.1% |
113M11 |
3.75億 |
-0.03% |
-7.77% |
| 112Q3 |
1.51元 |
33.05億 |
30.51% |
2.91% |
113M10 |
3.75億 |
22.42% |
3.66% |
| 112Q2 |
1.06元 |
22.19億 |
31.53% |
3.17% |
113M9 |
3.06億 |
15.92% |
-18.28% |
| 112Q1 |
0.5元 |
10.87億 |
33.29% |
3.02% |
113M8 |
2.64億 |
4.02% |
-27.32% |
| 111Q4 |
0.43元 |
31.91億 |
30.48% |
0.44% |
113M7 |
2.54億 |
-26.72% |
-28.22% |
| 111Q3 |
0.16元 |
21.94億 |
29.79% |
-0.28% |
113M6 |
3.46億 |
9.12% |
-15.08% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
26.35 |
0.9 |
3.54% |
133 |
26.1 |
26.45 |
26.05 |
0 |
59 |
0 |
| 2025-04-24 |
25.45 |
-0.3 |
-1.17% |
241 |
25.85 |
26.15 |
25.2 |
0 |
162 |
0 |
| 2025-04-23 |
25.75 |
0.7 |
2.79% |
94 |
25.85 |
26.2 |
25.7 |
0 |
54 |
0 |
| 2025-04-22 |
25.05 |
-0.5 |
-1.96% |
94 |
25.9 |
25.9 |
25 |
0 |
-2 |
0 |
| 2025-04-21 |
25.55 |
-1.15 |
-4.31% |
109 |
27.15 |
27.15 |
25.55 |
0 |
-39 |
0 |
| 2025-04-18 |
26.7 |
0.25 |
0.95% |
96 |
26.5 |
26.8 |
26.35 |
0 |
33 |
0 |
| 2025-04-17 |
26.45 |
-0.25 |
-0.94% |
115 |
26.25 |
26.7 |
26 |
0 |
28 |
0 |
| 2025-04-16 |
26.7 |
-0.35 |
-1.29% |
238 |
27.4 |
27.4 |
26.5 |
0 |
-52 |
0 |
| 2025-04-15 |
27.05 |
0.75 |
2.85% |
300 |
26.7 |
27.3 |
26.25 |
0 |
75 |
0 |
| 2025-04-14 |
26.3 |
1.8 |
7.35% |
596 |
25.8 |
26.9 |
25.05 |
0 |
37 |
0 |
| 2025-04-11 |
24.5 |
-1.6 |
-6.13% |
866 |
23.5 |
24.75 |
23.5 |
0 |
174 |
0 |
| 2025-04-10 |
26.1 |
1.7 |
6.97% |
1,322 |
24.6 |
26.6 |
24.55 |
0 |
-206 |
0 |
| 2025-04-09 |
24.4 |
-2.7 |
-9.96% |
228 |
24.4 |
24.4 |
24.4 |
0 |
8 |
0 |
| 2025-04-08 |
27.1 |
-3 |
-9.97% |
178 |
27.1 |
27.1 |
27.1 |
0 |
9 |
0 |
| 2025-04-07 |
30.1 |
-3.3 |
-9.88% |
29 |
30.1 |
30.1 |
30.1 |
0 |
0 |
0 |
| 2025-04-02 |
33.4 |
0 |
0% |
109 |
33.6 |
33.6 |
32.45 |
0 |
0 |
0 |
| 2025-04-01 |
33.4 |
1.25 |
3.89% |
187 |
32.5 |
33.55 |
32.5 |
0 |
16 |
0 |
| 2025-03-31 |
32.15 |
-3.35 |
-9.44% |
571 |
34.25 |
34.25 |
32 |
0 |
-62 |
0 |
| 2025-03-28 |
35.5 |
-0.9 |
-2.47% |
325 |
36.35 |
36.6 |
35 |
0 |
-9 |
0 |
| 2025-03-27 |
36.4 |
1.15 |
3.26% |
1,052 |
35.9 |
38.1 |
35.05 |
0 |
-66 |
0 |
| 2025-03-26 |
35.25 |
0.3 |
0.86% |
91 |
35 |
35.55 |
34.95 |
0 |
26 |
0 |
| 2025-03-25 |
34.95 |
-0.05 |
-0.14% |
89 |
35.05 |
35.3 |
34.9 |
0 |
3 |
0 |
| 2025-03-24 |
35 |
-0.3 |
-0.85% |
86 |
35.65 |
35.65 |
35 |
0 |
5 |
0 |
| 2025-03-21 |
35.3 |
-0.35 |
-0.98% |
121 |
35.65 |
35.65 |
35.1 |
0 |
-20 |
0 |
| 2025-03-20 |
35.65 |
0 |
0% |
217 |
35.8 |
36.7 |
35.35 |
0 |
-22 |
0 |
| 2025-03-19 |
35.65 |
0.05 |
0.14% |
164 |
35.8 |
36 |
35.05 |
0 |
-48 |
0 |
| 2025-03-18 |
35.6 |
-0.35 |
-0.97% |
251 |
36.3 |
36.8 |
35.55 |
0 |
-18 |
0 |
| 2025-03-17 |
35.95 |
1 |
2.86% |
200 |
35.1 |
36.45 |
35.05 |
0 |
-13 |
0 |
| 2025-03-14 |
34.95 |
0 |
0% |
265 |
34.7 |
35.05 |
34.25 |
0 |
35 |
0 |
| 2025-03-13 |
34.95 |
-0.6 |
-1.69% |
394 |
36.1 |
36.8 |
34.8 |
0 |
9 |
0 |
| 2025-03-12 |
35.55 |
0.35 |
0.99% |
452 |
35.3 |
36.7 |
34.8 |
0 |
-45 |
0 |
| 2025-03-11 |
35.2 |
-1.65 |
-4.48% |
374 |
35.5 |
35.95 |
35 |
0 |
70 |
-47 |
| 2025-03-10 |
36.85 |
-0.45 |
-1.21% |
167 |
37.5 |
37.5 |
36.75 |
0 |
-50 |
-10 |
| 2025-03-07 |
37.3 |
-0.55 |
-1.45% |
128 |
37.9 |
38 |
37.1 |
0 |
-10 |
0 |
| 2025-03-06 |
37.85 |
-0.3 |
-0.79% |
78 |
38.75 |
38.75 |
37.85 |
0 |
-24 |
0 |
| 2025-03-05 |
38.15 |
-0.15 |
-0.39% |
193 |
38.4 |
38.4 |
37.55 |
0 |
39 |
0 |
| 2025-03-04 |
38.3 |
0.5 |
1.32% |
134 |
37.4 |
38.45 |
37 |
0 |
20 |
-5 |
| 2025-03-03 |
37.8 |
-1.8 |
-4.55% |
543 |
39.15 |
40.75 |
37.75 |
0 |
8 |
0 |
| 2025-02-27 |
39.6 |
-0.7 |
|
259 |
40.7 |
40.7 |
39.05 |
0 |
-57 |
0 |
| 2025-02-26 |
40.3 |
0.2 |
|
168 |
40 |
40.85 |
39.95 |
0 |
60 |
0 |
| 2025-02-25 |
40.1 |
-0.55 |
|
178 |
40.7 |
41.25 |
40 |
0 |
3 |
0 |
| 2025-02-24 |
40.65 |
0 |
|
59 |
40.2 |
40.85 |
40.2 |
0 |
24 |
0 |
| 2025-02-21 |
40.65 |
0.1 |
|
108 |
40.4 |
41.25 |
40.4 |
0 |
32 |
0 |
| 2025-02-20 |
40.55 |
-0.55 |
|
337 |
40.85 |
41.55 |
40.55 |
0 |
2 |
0 |
| 2025-02-19 |
41.1 |
0.7 |
|
270 |
40.4 |
41.3 |
40.2 |
0 |
71 |
0 |
| 2025-02-18 |
40.4 |
0.05 |
|
343 |
40.5 |
41 |
40 |
0 |
87 |
0 |
| 2025-02-17 |
40.35 |
0.35 |
|
154 |
39.5 |
40.8 |
39.5 |
0 |
28 |
0 |
| 2025-02-14 |
40 |
0.1 |
|
190 |
40.2 |
40.75 |
39.7 |
0 |
51 |
0 |
| 2025-02-13 |
39.9 |
-0.3 |
|
240 |
40.8 |
40.8 |
39.9 |
0 |
-31 |
0 |
| 2025-02-12 |
40.2 |
-0.8 |
|
693 |
41 |
42 |
39.8 |
0 |
142 |
0 |
| 2025-02-11 |
41 |
1.85 |
|
1,909 |
42.5 |
42.5 |
40.1 |
0 |
128 |
62 |
| 2025-02-10 |
39.15 |
0.5 |
|
381 |
38.75 |
39.5 |
38.2 |
0 |
86 |
0 |
| 2025-02-07 |
38.65 |
0.65 |
|
565 |
38 |
39.5 |
38 |
0 |
163 |
0 |
| 2025-02-06 |
38 |
1.35 |
|
393 |
36.95 |
38.2 |
36.8 |
0 |
37 |
0 |
| 2025-02-05 |
36.65 |
0.75 |
|
400 |
36.15 |
37.6 |
35.9 |
0 |
76 |
0 |