曜越
| 股票代號 : 3540 |
股別 : 上櫃股 |
| 股本 : 7.31億 |
IPO日期 : 2007-12-12 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 電源供應器 | 無線充電 | 機箱 | 散熱模塊 | 鼠標 | 鍵盤 | 電聲器件 | 耳機 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
32.2元 |
32.5元 |
33元 |
30.3元 |
| 漲跌幅均值 |
0.51% |
-0.07% |
0.01% |
0.21% |
| 成交量均值 |
228張 |
214張 |
322張 |
390張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
173張 |
259張 |
514張 |
920張 |
| 自營買賣量 |
-16張 |
-12張 |
-26張 |
108張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.6元 |
13.19億 |
31.52% |
3.08% |
114M5 |
4.06億 |
-6.9% |
27.97% |
| 113Q4 |
-1.35元 |
39.8億 |
29.88% |
-3.31% |
114M4 |
4.36億 |
-5.92% |
35.86% |
| 113Q3 |
-1元 |
29.1億 |
29.61% |
-2.9% |
114M3 |
4.64億 |
31.96% |
27.31% |
| 113Q2 |
0.11元 |
20.64億 |
31.08% |
-0.11% |
114M2 |
3.51億 |
-30.28% |
8.15% |
| 113Q1 |
0.09元 |
10.86億 |
30.03% |
-0.18% |
114M1 |
5.04億 |
43.03% |
25.99% |
| 112Q4 |
1.4元 |
43.8億 |
31% |
2.1% |
113M12 |
3.52億 |
-5.91% |
7.85% |
| 112Q3 |
1.51元 |
33.05億 |
30.51% |
2.91% |
113M11 |
3.75億 |
-0.03% |
-7.77% |
| 112Q2 |
1.06元 |
22.19億 |
31.53% |
3.17% |
113M10 |
3.75億 |
22.42% |
3.66% |
| 112Q1 |
0.5元 |
10.87億 |
33.29% |
3.02% |
113M9 |
3.06億 |
15.92% |
-18.28% |
| 111Q4 |
0.43元 |
31.91億 |
30.48% |
0.44% |
113M8 |
2.64億 |
4.02% |
-27.32% |
| 111Q3 |
0.16元 |
21.94億 |
29.79% |
-0.28% |
113M7 |
2.54億 |
-26.72% |
-28.22% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-25 |
32.5 |
-0.25 |
-0.76% |
215 |
33.9 |
33.9 |
32.25 |
0 |
23 |
0 |
| 2025-06-24 |
32.75 |
1.45 |
4.63% |
311 |
31.45 |
33.25 |
31.45 |
0 |
137 |
-16 |
| 2025-06-23 |
31.3 |
-0.75 |
-2.34% |
157 |
31.1 |
31.7 |
30.7 |
0 |
13 |
0 |
| 2025-06-20 |
32.05 |
-0.55 |
-1.69% |
117 |
32.6 |
32.6 |
31.8 |
0 |
-45 |
0 |
| 2025-06-19 |
32.6 |
-0.7 |
-2.1% |
131 |
33 |
33.1 |
32.4 |
0 |
-25 |
0 |
| 2025-06-18 |
33.3 |
0.25 |
0.76% |
131 |
33 |
33.4 |
32.9 |
0 |
37 |
11 |
| 2025-06-17 |
33.05 |
0.45 |
1.38% |
506 |
33.7 |
34.4 |
32.9 |
0 |
106 |
9 |
| 2025-06-16 |
32.6 |
-0.15 |
-0.46% |
140 |
32.9 |
32.9 |
32.3 |
0 |
13 |
-16 |
| 2025-06-13 |
32.75 |
-1.2 |
-3.53% |
374 |
33.65 |
33.7 |
32.4 |
0 |
-28 |
-24 |
| 2025-06-12 |
33.95 |
-0.2 |
-0.59% |
176 |
34.45 |
34.45 |
33.9 |
0 |
35 |
0 |
| 2025-06-11 |
34.15 |
0.5 |
1.49% |
389 |
33.65 |
34.5 |
33.65 |
0 |
131 |
0 |
| 2025-06-10 |
33.65 |
0.3 |
0.9% |
335 |
33.9 |
34.4 |
33.65 |
0 |
75 |
0 |
| 2025-06-09 |
33.35 |
0.1 |
0.3% |
269 |
34.4 |
34.65 |
33.05 |
0 |
2 |
-13 |
| 2025-06-06 |
33.25 |
0.05 |
0.15% |
145 |
33.4 |
33.5 |
32.7 |
0 |
-13 |
1 |
| 2025-06-05 |
33.2 |
0.3 |
0.91% |
285 |
33 |
34.5 |
33 |
0 |
-32 |
1 |
| 2025-06-04 |
32.9 |
0.9 |
2.81% |
253 |
32.25 |
33.5 |
32.25 |
0 |
24 |
0 |
| 2025-06-03 |
32 |
-0.5 |
-1.54% |
206 |
32.55 |
32.9 |
32 |
0 |
-3 |
0 |
| 2025-06-02 |
32.5 |
-1.6 |
-4.69% |
488 |
33.95 |
33.95 |
32.2 |
0 |
25 |
0 |
| 2025-05-29 |
34.1 |
0.45 |
1.34% |
1,505 |
34.9 |
36.5 |
33.8 |
0 |
-100 |
0 |
| 2025-05-28 |
33.65 |
1.4 |
4.34% |
469 |
32.7 |
33.85 |
32.6 |
0 |
131 |
21 |
| 2025-05-27 |
32.25 |
-0.35 |
-1.07% |
163 |
32.3 |
32.65 |
32.05 |
0 |
8 |
0 |
| 2025-05-26 |
32.6 |
-0.5 |
-1.51% |
297 |
33.15 |
33.4 |
32.35 |
0 |
-38 |
0 |
| 2025-05-23 |
33.1 |
0.15 |
0.46% |
1,075 |
33.9 |
35 |
32.9 |
0 |
17 |
0 |
| 2025-05-22 |
32.95 |
0.1 |
0.3% |
1,232 |
34.05 |
35.2 |
32.95 |
0 |
-194 |
15 |
| 2025-05-21 |
32.85 |
1.1 |
3.46% |
638 |
32.3 |
33.85 |
32.1 |
0 |
52 |
0 |
| 2025-05-20 |
31.75 |
0.1 |
0.32% |
160 |
31.65 |
32.15 |
31.5 |
0 |
-5 |
0 |
| 2025-05-19 |
31.65 |
-1.85 |
-5.52% |
311 |
32.7 |
32.95 |
31.6 |
0 |
-68 |
0 |
| 2025-05-16 |
33.5 |
-0.1 |
-0.3% |
261 |
33.8 |
34 |
33.15 |
0 |
-55 |
29 |
| 2025-05-15 |
33.6 |
0.35 |
1.05% |
519 |
33.15 |
34.3 |
32.45 |
0 |
51 |
10 |
| 2025-05-14 |
33.25 |
2.35 |
7.61% |
809 |
31.4 |
33.5 |
31.4 |
0 |
210 |
43 |
| 2025-05-13 |
30.9 |
-0.4 |
-1.28% |
506 |
32.45 |
32.45 |
30.65 |
0 |
2 |
37 |
| 2025-05-12 |
31.3 |
0.8 |
2.62% |
632 |
30.55 |
31.4 |
30.1 |
0 |
158 |
0 |
| 2025-05-09 |
30.5 |
0.6 |
2.01% |
2,281 |
32.25 |
32.85 |
30.5 |
0 |
-311 |
0 |
| 2025-05-08 |
29.9 |
2.7 |
9.93% |
419 |
28.55 |
29.9 |
28.55 |
0 |
77 |
0 |
| 2025-05-07 |
27.2 |
-0.3 |
-1.09% |
88 |
27.85 |
27.85 |
27.1 |
0 |
25 |
0 |
| 2025-05-06 |
27.5 |
0.25 |
0.92% |
49 |
27 |
27.85 |
27 |
0 |
-3 |
0 |
| 2025-05-05 |
27.25 |
-1.25 |
-4.39% |
242 |
28.5 |
28.5 |
27.05 |
0 |
14 |
0 |
| 2025-05-02 |
28.5 |
0.85 |
3.07% |
113 |
27.8 |
28.6 |
27.8 |
0 |
33 |
0 |
| 2025-04-30 |
27.65 |
-0.3 |
-1.07% |
114 |
27.95 |
28.2 |
27.4 |
0 |
-22 |
0 |
| 2025-04-29 |
27.95 |
0.95 |
3.52% |
199 |
26.8 |
28.05 |
26.8 |
0 |
78 |
0 |
| 2025-04-28 |
27 |
0.65 |
2.47% |
124 |
27.1 |
27.1 |
26.7 |
0 |
45 |
0 |
| 2025-04-25 |
26.35 |
0.9 |
3.54% |
133 |
26.1 |
26.45 |
26.05 |
0 |
59 |
0 |
| 2025-04-24 |
25.45 |
-0.3 |
-1.17% |
241 |
25.85 |
26.15 |
25.2 |
0 |
162 |
0 |
| 2025-04-23 |
25.75 |
0.7 |
2.79% |
94 |
25.85 |
26.2 |
25.7 |
0 |
54 |
0 |
| 2025-04-22 |
25.05 |
-0.5 |
-1.96% |
94 |
25.9 |
25.9 |
25 |
0 |
-2 |
0 |
| 2025-04-21 |
25.55 |
-1.15 |
-4.31% |
109 |
27.15 |
27.15 |
25.55 |
0 |
-39 |
0 |
| 2025-04-18 |
26.7 |
0.25 |
0.95% |
96 |
26.5 |
26.8 |
26.35 |
0 |
33 |
0 |
| 2025-04-17 |
26.45 |
-0.25 |
-0.94% |
115 |
26.25 |
26.7 |
26 |
0 |
28 |
0 |
| 2025-04-16 |
26.7 |
-0.35 |
-1.29% |
238 |
27.4 |
27.4 |
26.5 |
0 |
-52 |
0 |
| 2025-04-15 |
27.05 |
0.75 |
2.85% |
300 |
26.7 |
27.3 |
26.25 |
0 |
75 |
0 |
| 2025-04-14 |
26.3 |
1.8 |
7.35% |
596 |
25.8 |
26.9 |
25.05 |
0 |
37 |
0 |
| 2025-04-11 |
24.5 |
-1.6 |
-6.13% |
866 |
23.5 |
24.75 |
23.5 |
0 |
174 |
0 |
| 2025-04-10 |
26.1 |
1.7 |
6.97% |
1,322 |
24.6 |
26.6 |
24.55 |
0 |
-206 |
0 |
| 2025-04-09 |
24.4 |
-2.7 |
-9.96% |
228 |
24.4 |
24.4 |
24.4 |
0 |
8 |
0 |
| 2025-04-08 |
27.1 |
-3 |
-9.97% |
178 |
27.1 |
27.1 |
27.1 |
0 |
9 |
0 |