其陽
| 股票代號 : 3564 |
股別 : 上櫃股 |
| 股本 : 5.91億 |
IPO日期 : 2013-12-03 |
| 股票類別 : 通信網路業 |
概念股 : 通訊設備 | 資安設備 | 博奕 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
67元 |
68.3元 |
67.7元 |
60.3元 |
| 漲跌幅均值 |
-0.19% |
-0.1% |
0.11% |
0.61% |
| 成交量均值 |
721張 |
943張 |
1,410張 |
1,275張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
23張 |
-49張 |
-389張 |
-2,266張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
-1張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.03元 |
5.01億 |
26.8% |
0.32% |
114M6 |
2.5億 |
24.33% |
24.15% |
| 113Q4 |
0.89元 |
22.85億 |
25.86% |
2.31% |
114M5 |
2.01億 |
-13.77% |
15.46% |
| 113Q3 |
0.66元 |
15.81億 |
26.54% |
2.47% |
114M4 |
2.33億 |
25.06% |
51.34% |
| 113Q2 |
0.26元 |
9.53億 |
26.53% |
1.62% |
114M3 |
1.87億 |
48.66% |
25.61% |
| 113Q1 |
0.1元 |
4.23億 |
28.27% |
1.33% |
114M2 |
1.26億 |
-33.38% |
-8.84% |
| 112Q4 |
0.45元 |
19.69億 |
26.49% |
1.35% |
114M1 |
1.89億 |
-30.47% |
38.31% |
| 112Q3 |
0.14元 |
13.94億 |
25.9% |
0.58% |
113M12 |
2.71億 |
21.85% |
57.39% |
| 112Q2 |
0.36元 |
9.73億 |
26.54% |
2.2% |
113M11 |
2.22億 |
5.54% |
1.6% |
| 112Q1 |
0.24元 |
5.07億 |
27.35% |
2.84% |
113M10 |
2.11億 |
-1.43% |
14.26% |
| 111Q4 |
2.6元 |
24.63億 |
27.19% |
6.24% |
113M9 |
2.14億 |
0.62% |
30.49% |
| 111Q3 |
1.9元 |
17.76億 |
27.67% |
6.33% |
113M8 |
2.13億 |
5.37% |
43.92% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-04 |
66.6 |
-1.1 |
-1.62% |
804 |
68.2 |
70.1 |
66.6 |
0 |
-19 |
0 |
| 2025-07-03 |
67.7 |
1 |
1.5% |
1,033 |
69.1 |
71 |
67.7 |
0 |
20 |
0 |
| 2025-07-02 |
66.7 |
-0.3 |
-0.45% |
325 |
67.2 |
68.2 |
66.5 |
0 |
22 |
0 |
| 2025-07-01 |
67 |
0 |
0% |
264 |
68.1 |
68.9 |
67 |
0 |
-23 |
0 |
| 2025-06-30 |
67 |
-2.4 |
-3.46% |
449 |
68.7 |
69.3 |
67 |
0 |
-58 |
0 |
| 2025-06-27 |
69.4 |
-0.2 |
-0.29% |
695 |
70.4 |
71 |
68.5 |
0 |
-34 |
0 |
| 2025-06-26 |
69.6 |
-2.7 |
-3.73% |
1,533 |
72 |
72.8 |
69.5 |
0 |
-79 |
0 |
| 2025-06-25 |
72.3 |
4.9 |
7.27% |
2,443 |
68.3 |
73.3 |
67.8 |
0 |
122 |
0 |
| 2025-06-24 |
67.4 |
2.3 |
3.53% |
538 |
66.7 |
68.5 |
66.7 |
0 |
24 |
0 |
| 2025-06-23 |
65.1 |
-1 |
-1.51% |
483 |
66.1 |
66.1 |
64.7 |
0 |
-4 |
0 |
| 2025-06-20 |
66.1 |
-2.6 |
-3.78% |
1,023 |
68.5 |
69.4 |
66.1 |
0 |
-63 |
0 |
| 2025-06-19 |
68.7 |
-1.1 |
-1.58% |
1,048 |
70.3 |
70.7 |
68 |
0 |
-98 |
0 |
| 2025-06-18 |
69.8 |
-0.2 |
-0.29% |
3,173 |
69.6 |
74.7 |
69.4 |
0 |
106 |
0 |
| 2025-06-17 |
70 |
-0.7 |
-0.99% |
2,591 |
71.1 |
73 |
69.7 |
0 |
-164 |
0 |
| 2025-06-16 |
70.7 |
2.3 |
3.36% |
3,533 |
68.2 |
73.2 |
67.2 |
0 |
-19 |
0 |
| 2025-06-13 |
68.4 |
-0.6 |
-0.87% |
1,126 |
68.9 |
69.7 |
66.6 |
0 |
33 |
0 |
| 2025-06-12 |
69 |
2.2 |
3.29% |
3,059 |
66.4 |
71.5 |
66.2 |
0 |
-136 |
0 |
| 2025-06-11 |
66.8 |
-1.1 |
-1.62% |
2,522 |
68 |
69.5 |
66.3 |
0 |
-234 |
0 |
| 2025-06-10 |
67.9 |
6.1 |
9.87% |
1,637 |
62.8 |
67.9 |
62.1 |
0 |
155 |
0 |
| 2025-06-09 |
61.8 |
-2.2 |
-3.44% |
670 |
64.7 |
64.7 |
61.8 |
0 |
12 |
0 |
| 2025-06-06 |
64 |
-1.9 |
-2.88% |
659 |
66 |
66.2 |
64 |
0 |
48 |
0 |
| 2025-06-05 |
65.9 |
-2.6 |
-3.8% |
1,305 |
67.9 |
67.9 |
65.2 |
0 |
-49 |
0 |
| 2025-06-04 |
68.5 |
1.1 |
1.63% |
1,988 |
68.5 |
69.2 |
66.9 |
0 |
-109 |
0 |
| 2025-06-03 |
67.4 |
-3.3 |
-4.67% |
5,908 |
69.7 |
73 |
67.4 |
0 |
-135 |
0 |
| 2025-06-02 |
70.7 |
3.1 |
4.59% |
15,596 |
68.7 |
72 |
68.2 |
0 |
-526 |
0 |
| 2025-05-29 |
67.6 |
6.1 |
9.92% |
2,237 |
62.8 |
67.6 |
61.8 |
0 |
144 |
0 |
| 2025-05-28 |
61.5 |
-4.6 |
-6.96% |
1,789 |
67 |
67.3 |
61.5 |
0 |
-221 |
0 |
| 2025-05-27 |
66.1 |
3.8 |
6.1% |
4,298 |
68.5 |
68.5 |
64.5 |
0 |
-469 |
0 |
| 2025-05-26 |
62.3 |
5.6 |
9.88% |
914 |
57.3 |
62.3 |
57.3 |
0 |
88 |
0 |
| 2025-05-23 |
56.7 |
-0.4 |
-0.7% |
852 |
58.1 |
61.4 |
56.7 |
0 |
-192 |
0 |
| 2025-05-22 |
57.1 |
0.5 |
0.88% |
204 |
56.6 |
57.4 |
55.2 |
0 |
-13 |
0 |
| 2025-05-21 |
56.6 |
1.1 |
1.98% |
319 |
56 |
58.5 |
55.8 |
0 |
-66 |
0 |
| 2025-05-20 |
55.5 |
-0.8 |
-1.42% |
203 |
57.4 |
57.4 |
55.5 |
0 |
-1 |
0 |
| 2025-05-19 |
56.3 |
-3.3 |
-5.54% |
442 |
59.9 |
59.9 |
56.3 |
0 |
-40 |
0 |
| 2025-05-16 |
59.6 |
2.6 |
4.56% |
1,492 |
58.6 |
62.7 |
57.7 |
0 |
-393 |
0 |
| 2025-05-15 |
57 |
1.5 |
2.7% |
445 |
56.7 |
59.7 |
56.1 |
0 |
-2 |
0 |
| 2025-05-14 |
55.5 |
1.3 |
2.4% |
141 |
55 |
55.7 |
54.8 |
0 |
31 |
0 |
| 2025-05-13 |
54.2 |
0.1 |
0.18% |
120 |
56 |
56 |
53.2 |
0 |
-10 |
0 |
| 2025-05-12 |
54.1 |
0.8 |
1.5% |
152 |
53.7 |
55.6 |
53.7 |
0 |
12 |
0 |
| 2025-05-09 |
53.3 |
0.4 |
0.76% |
124 |
53 |
53.8 |
52.5 |
0 |
30 |
0 |
| 2025-05-08 |
52.9 |
0.5 |
0.95% |
355 |
51.8 |
54.9 |
51.8 |
0 |
-51 |
0 |
| 2025-05-07 |
52.4 |
2.6 |
5.22% |
147 |
49.8 |
52.4 |
49.3 |
0 |
17 |
0 |
| 2025-05-06 |
49.8 |
1.4 |
2.89% |
64 |
48.45 |
50.4 |
48.45 |
0 |
3 |
0 |
| 2025-05-05 |
48.4 |
-4.5 |
-8.51% |
171 |
52.6 |
52.6 |
47.65 |
0 |
-14 |
0 |
| 2025-05-02 |
52.9 |
1 |
1.93% |
87 |
53.2 |
53.2 |
51.8 |
0 |
-1 |
-1 |
| 2025-04-30 |
51.9 |
-0.5 |
-0.95% |
122 |
53.5 |
54.7 |
51.5 |
0 |
-27 |
0 |
| 2025-04-29 |
52.4 |
0.9 |
1.75% |
61 |
51.5 |
52.6 |
51.5 |
0 |
7 |
0 |
| 2025-04-28 |
51.5 |
1.95 |
3.94% |
107 |
49.6 |
52.1 |
49.6 |
0 |
48 |
0 |
| 2025-04-25 |
49.55 |
1.2 |
2.48% |
107 |
49.5 |
50.1 |
49.25 |
0 |
24 |
0 |
| 2025-04-24 |
48.35 |
0.45 |
0.94% |
81 |
48.3 |
48.9 |
47.3 |
0 |
4 |
0 |
| 2025-04-23 |
47.9 |
2.45 |
5.39% |
102 |
46.95 |
48.3 |
46.7 |
0 |
13 |
0 |
| 2025-04-22 |
45.45 |
-0.75 |
-1.62% |
133 |
45 |
46.75 |
44.55 |
0 |
24 |
0 |
| 2025-04-21 |
46.2 |
-3.1 |
-6.29% |
166 |
47.55 |
50.3 |
46.2 |
0 |
-45 |
0 |
| 2025-04-18 |
49.3 |
0.3 |
0.61% |
57 |
49.15 |
49.55 |
48.5 |
0 |
-14 |
0 |
| 2025-04-17 |
49 |
-0.6 |
-1.21% |
219 |
49.25 |
49.6 |
47.75 |
0 |
56 |
0 |