逸昌
| 股票代號 : 3567 |
股別 : 上櫃股 |
| 股本 : 3.4億 |
IPO日期 : 2010-11-22 |
| 股票類別 : 半導體業 |
概念股 : IC測試 | IC封裝測試 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
28.4元 |
28.7元 |
27.9元 |
30.7元 |
| 漲跌幅均值 |
-0.74% |
-0.43% |
-0.44% |
-0.21% |
| 成交量均值 |
15張 |
33張 |
61張 |
44張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
6張 |
36張 |
5張 |
-24張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.87元 |
3.15億 |
37.04% |
20.14% |
114M3 |
0.23億 |
2.65% |
-16.01% |
| 113Q3 |
1.45元 |
2.38億 |
37.56% |
20.68% |
114M2 |
0.23億 |
4.23% |
4.68% |
| 113Q2 |
1元 |
1.59億 |
36.67% |
21.33% |
114M1 |
0.22億 |
-15.34% |
-18.53% |
| 113Q1 |
0.42元 |
0.76億 |
31.88% |
19% |
113M12 |
0.26億 |
0.01% |
-14.72% |
| 112Q4 |
3.01元 |
4億 |
43.87% |
25.54% |
113M11 |
0.26億 |
0.68% |
-19.04% |
| 112Q3 |
2.36元 |
3.04億 |
43.57% |
26.45% |
113M10 |
0.25億 |
-5.21% |
-26.6% |
| 112Q2 |
1.23元 |
1.82億 |
40.11% |
23.02% |
113M9 |
0.27億 |
-0.45% |
-28.94% |
| 112Q1 |
0.37元 |
0.76億 |
35.04% |
16.63% |
113M8 |
0.27億 |
6.52% |
-38.72% |
| 111Q4 |
2.36元 |
3.68億 |
37.6% |
21.75% |
113M7 |
0.25億 |
-6.94% |
-37.64% |
| 111Q3 |
2.06元 |
2.96億 |
38.64% |
23.66% |
113M6 |
0.27億 |
-5% |
-27.79% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-06 |
28.2 |
0.2 |
0.71% |
7 |
28 |
28.2 |
28 |
0 |
-1 |
0 |
| 2025-05-05 |
28 |
-0.95 |
-3.28% |
26 |
28.7 |
28.7 |
27.65 |
0 |
1 |
0 |
| 2025-05-02 |
28.95 |
0.1 |
0.35% |
13 |
28.6 |
28.95 |
28.6 |
0 |
6 |
0 |
| 2025-04-30 |
28.85 |
-0.25 |
-0.86% |
17 |
28.9 |
29.05 |
28.8 |
0 |
5 |
0 |
| 2025-04-29 |
29.1 |
0.25 |
0.87% |
24 |
28.8 |
29.1 |
28.8 |
0 |
2 |
0 |
| 2025-04-28 |
28.85 |
0.15 |
0.52% |
10 |
29.45 |
29.45 |
28.85 |
0 |
-3 |
0 |
| 2025-04-25 |
28.7 |
-0.6 |
-2.05% |
139 |
31 |
31 |
28.6 |
0 |
24 |
0 |
| 2025-04-24 |
29.3 |
0.1 |
0.34% |
27 |
29.2 |
30.1 |
29.05 |
0 |
2 |
0 |
| 2025-04-23 |
29.2 |
0.45 |
1.57% |
26 |
29 |
29.2 |
28.9 |
0 |
-5 |
0 |
| 2025-04-22 |
28.75 |
0.1 |
0.35% |
8 |
28.65 |
28.95 |
28.6 |
0 |
1 |
0 |
| 2025-04-21 |
28.65 |
0.5 |
1.78% |
46 |
28.45 |
28.75 |
28 |
0 |
-1 |
0 |
| 2025-04-18 |
28.15 |
0.45 |
1.62% |
19 |
27.7 |
28.15 |
27.7 |
0 |
5 |
0 |
| 2025-04-17 |
27.7 |
-0.3 |
-1.07% |
12 |
27.95 |
27.95 |
27.6 |
0 |
-6 |
0 |
| 2025-04-16 |
28 |
0.2 |
0.72% |
16 |
27.8 |
28.05 |
27.8 |
0 |
-8 |
0 |
| 2025-04-15 |
27.8 |
0.75 |
2.77% |
22 |
27.5 |
27.8 |
27.25 |
0 |
9 |
0 |
| 2025-04-14 |
27.05 |
0.15 |
0.56% |
133 |
26.9 |
27.1 |
26.75 |
0 |
-4 |
0 |
| 2025-04-11 |
26.9 |
0.5 |
1.89% |
70 |
25.5 |
26.9 |
25 |
0 |
22 |
0 |
| 2025-04-10 |
26.4 |
2.4 |
10% |
63 |
26.3 |
26.4 |
26.3 |
0 |
10 |
0 |
| 2025-04-09 |
24 |
-1.65 |
-6.43% |
207 |
25.65 |
25.65 |
23.95 |
0 |
-48 |
0 |
| 2025-04-08 |
25.65 |
-2.7 |
-9.52% |
353 |
25.55 |
26.6 |
25.55 |
0 |
-6 |
0 |
| 2025-04-07 |
28.35 |
-3.15 |
-10% |
53 |
28.35 |
28.35 |
28.35 |
0 |
0 |
0 |
| 2025-04-02 |
31.5 |
0.05 |
0.16% |
11 |
31.65 |
31.95 |
31.4 |
0 |
-3 |
0 |
| 2025-04-01 |
31.45 |
0.5 |
1.62% |
20 |
30.95 |
31.45 |
30.9 |
0 |
1 |
0 |
| 2025-03-31 |
30.95 |
-1.1 |
-3.43% |
55 |
32 |
32 |
30.95 |
0 |
-22 |
0 |
| 2025-03-28 |
32.05 |
-0.4 |
-1.23% |
24 |
32.4 |
32.4 |
32 |
0 |
-1 |
0 |
| 2025-03-27 |
32.45 |
-0.05 |
-0.15% |
11 |
32.45 |
32.55 |
32.45 |
0 |
-4 |
0 |
| 2025-03-26 |
32.5 |
0.05 |
0.15% |
13 |
32.55 |
32.65 |
32.35 |
0 |
-3 |
0 |
| 2025-03-25 |
32.45 |
0.15 |
0.46% |
6 |
32.7 |
32.7 |
32.4 |
0 |
-4 |
0 |
| 2025-03-24 |
32.3 |
-0.4 |
-1.22% |
15 |
32.55 |
32.6 |
32.1 |
0 |
-1 |
0 |
| 2025-03-21 |
32.7 |
0 |
0% |
24 |
32.6 |
32.7 |
32.55 |
0 |
0 |
0 |
| 2025-03-20 |
32.7 |
0.2 |
0.62% |
16 |
32.55 |
32.8 |
32.55 |
0 |
3 |
0 |
| 2025-03-19 |
32.5 |
-0.05 |
-0.15% |
12 |
32.45 |
32.7 |
32.45 |
0 |
0 |
0 |
| 2025-03-18 |
32.55 |
0.2 |
0.62% |
16 |
32.3 |
33.5 |
32.3 |
0 |
-3 |
0 |
| 2025-03-17 |
32.35 |
-0.05 |
-0.15% |
43 |
32.7 |
32.8 |
32.35 |
0 |
4 |
0 |
| 2025-03-14 |
32.4 |
-0.15 |
-0.46% |
37 |
32.8 |
32.8 |
32.4 |
0 |
-5 |
0 |
| 2025-03-13 |
32.55 |
-0.1 |
-0.31% |
14 |
32.8 |
32.8 |
32.55 |
0 |
0 |
0 |
| 2025-03-12 |
32.65 |
0.55 |
1.71% |
37 |
33.4 |
33.4 |
32.3 |
0 |
-2 |
0 |
| 2025-03-11 |
32.1 |
-0.15 |
-0.47% |
32 |
32.25 |
32.25 |
31.6 |
0 |
-1 |
0 |
| 2025-03-10 |
32.25 |
0 |
0% |
26 |
32.1 |
32.35 |
32.05 |
0 |
1 |
0 |
| 2025-03-07 |
32.25 |
0.05 |
0.16% |
51 |
32.2 |
32.45 |
32.2 |
0 |
2 |
0 |
| 2025-03-06 |
32.2 |
-0.2 |
-0.62% |
33 |
32.5 |
32.5 |
32.2 |
0 |
0 |
0 |
| 2025-03-05 |
32.4 |
0.35 |
1.09% |
25 |
32.1 |
32.4 |
32.1 |
0 |
3 |
0 |
| 2025-03-04 |
32.05 |
-0.3 |
-0.93% |
54 |
32.15 |
32.25 |
32 |
0 |
1 |
0 |
| 2025-03-03 |
32.35 |
-0.05 |
-0.15% |
53 |
32.45 |
32.5 |
32.2 |
0 |
1 |
0 |
| 2025-02-27 |
32.4 |
-0.1 |
|
36 |
32.55 |
33.55 |
32.25 |
0 |
1 |
0 |
| 2025-02-26 |
32.5 |
-0.25 |
|
29 |
32.75 |
32.75 |
32.5 |
0 |
-3 |
0 |
| 2025-02-25 |
32.75 |
-0.2 |
|
40 |
32.95 |
32.95 |
32.55 |
0 |
1 |
0 |
| 2025-02-24 |
32.95 |
0.05 |
|
37 |
33 |
33.1 |
32.95 |
0 |
1 |
0 |
| 2025-02-21 |
32.9 |
0.05 |
|
39 |
32.65 |
33.2 |
32.65 |
0 |
-1 |
0 |
| 2025-02-20 |
32.85 |
0.35 |
|
56 |
33 |
33.05 |
32.65 |
0 |
-5 |
0 |
| 2025-02-19 |
32.5 |
0.05 |
|
80 |
32.5 |
32.65 |
32.5 |
0 |
7 |
0 |
| 2025-02-18 |
32.45 |
-0.1 |
|
41 |
32.05 |
32.6 |
32.05 |
0 |
2 |
0 |
| 2025-02-17 |
32.55 |
0.3 |
|
53 |
32.2 |
32.9 |
32.2 |
0 |
1 |
0 |
| 2025-02-14 |
32.25 |
-0.3 |
|
35 |
31.95 |
32.55 |
31.95 |
0 |
0 |
0 |
| 2025-02-13 |
32.55 |
0.25 |
|
31 |
31.55 |
32.6 |
31.55 |
0 |
0 |
0 |