閎康
| 股票代號 : 3587 |
股別 : 上櫃股 |
| 股本 : 6.7億 |
IPO日期 : 2009-08-18 |
| 股票類別 : 其他電子業 |
概念股 : 檢測驗證服務 | 設備儀器廠商 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
161.3元 |
163.6元 |
160元 |
154.5元 |
| 漲跌幅均值 |
0% |
-0.48% |
0.52% |
0.14% |
| 成交量均值 |
410張 |
744張 |
866張 |
565張 |
| 投信買賣量 |
0張 |
0張 |
94張 |
21張 |
| 外資買賣量 |
-44張 |
-204張 |
-2,938張 |
-3,507張 |
| 自營買賣量 |
0張 |
0張 |
-12張 |
35張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.76元 |
12.38億 |
24.28% |
4.07% |
114M5 |
4.29億 |
-2.75% |
1.89% |
| 113Q4 |
10.39元 |
51.1億 |
32.9% |
13.47% |
114M4 |
4.41億 |
-0.56% |
6.96% |
| 113Q3 |
8.28元 |
38.19億 |
34.41% |
14.35% |
114M3 |
4.44億 |
9.51% |
2.83% |
| 113Q2 |
5.41元 |
24.74億 |
33.37% |
14.44% |
114M2 |
4.05億 |
4.1% |
8.76% |
| 113Q1 |
2.11元 |
12.06億 |
30.06% |
11.51% |
114M1 |
3.89億 |
-14.1% |
-3.03% |
| 112Q4 |
10.81元 |
48.09億 |
35.29% |
14.27% |
113M12 |
4.53億 |
5.98% |
2.39% |
| 112Q3 |
8.48元 |
35.77億 |
36.56% |
14.86% |
113M11 |
4.28億 |
4.09% |
3.89% |
| 112Q2 |
5.81元 |
23.55億 |
37.93% |
15.22% |
113M10 |
4.11億 |
-9.18% |
8.79% |
| 112Q1 |
2.45元 |
11.41億 |
36.63% |
13.27% |
113M9 |
4.52億 |
4.15% |
10.82% |
| 111Q4 |
10.12元 |
39.74億 |
36.91% |
15.79% |
113M8 |
4.34億 |
-5.15% |
5.65% |
| 111Q3 |
6.64元 |
28.35億 |
35.96% |
14.55% |
113M7 |
4.58億 |
5.31% |
13.62% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-30 |
161.5 |
-1 |
-0.62% |
246 |
164.5 |
164.5 |
161 |
0 |
-45 |
0 |
| 2025-06-27 |
162.5 |
2.5 |
1.56% |
493 |
162 |
163.5 |
159 |
0 |
7 |
0 |
| 2025-06-26 |
160 |
-1.5 |
-0.93% |
490 |
161.5 |
162 |
160 |
0 |
-6 |
0 |
| 2025-06-25 |
161.5 |
-5.5 |
-3.29% |
2,845 |
168 |
174 |
160.5 |
0 |
-31 |
-1 |
| 2025-06-24 |
167 |
0.5 |
0.3% |
424 |
168 |
169 |
167 |
0 |
-26 |
0 |
| 2025-06-23 |
166.5 |
1.5 |
0.91% |
508 |
163.5 |
166.5 |
160 |
0 |
-52 |
0 |
| 2025-06-20 |
165 |
0 |
0% |
503 |
166.5 |
166.5 |
162 |
0 |
56 |
0 |
| 2025-06-19 |
165 |
-3 |
-1.79% |
440 |
167.5 |
167.5 |
165 |
0 |
-107 |
1 |
| 2025-06-18 |
168 |
0.5 |
0.3% |
643 |
167 |
169 |
165.5 |
0 |
-153 |
0 |
| 2025-06-17 |
167.5 |
3 |
1.82% |
702 |
165 |
168 |
164.5 |
10 |
-17 |
0 |
| 2025-06-16 |
164.5 |
-1.5 |
-0.9% |
543 |
163.5 |
166 |
162.5 |
0 |
-130 |
-24 |
| 2025-06-13 |
166 |
-5 |
-2.92% |
1,234 |
169 |
170 |
166 |
19 |
-512 |
0 |
| 2025-06-12 |
171 |
4 |
2.4% |
1,942 |
166 |
172 |
165 |
0 |
-644 |
15 |
| 2025-06-11 |
167 |
0 |
0% |
1,573 |
166.5 |
167 |
162 |
25 |
-290 |
1 |
| 2025-06-10 |
167 |
12.5 |
8.09% |
3,195 |
156.5 |
167 |
155 |
20 |
-887 |
13 |
| 2025-06-09 |
154.5 |
9.5 |
6.55% |
1,156 |
146.5 |
156.5 |
146.5 |
20 |
28 |
2 |
| 2025-06-06 |
145 |
-1.5 |
-1.02% |
153 |
148 |
148 |
144.5 |
0 |
-32 |
0 |
| 2025-06-05 |
146.5 |
-0.5 |
-0.34% |
241 |
148 |
149.5 |
146.5 |
0 |
14 |
0 |
| 2025-06-04 |
147 |
2 |
1.38% |
210 |
147.5 |
148.5 |
146.5 |
0 |
29 |
0 |
| 2025-06-03 |
145 |
2.5 |
1.75% |
150 |
145 |
145.5 |
143 |
0 |
60 |
0 |
| 2025-06-02 |
142.5 |
-3.5 |
-2.4% |
494 |
146 |
148 |
141.5 |
0 |
-200 |
-19 |
| 2025-05-29 |
146 |
5 |
3.55% |
1,526 |
143 |
146 |
141.5 |
0 |
91 |
0 |
| 2025-05-28 |
141 |
-3 |
-2.08% |
326 |
146.5 |
146.5 |
141 |
0 |
-83 |
0 |
| 2025-05-27 |
144 |
-2 |
-1.37% |
263 |
147.5 |
147.5 |
144 |
0 |
-119 |
0 |
| 2025-05-26 |
146 |
-2 |
-1.35% |
187 |
148.5 |
148.5 |
145.5 |
0 |
-115 |
0 |
| 2025-05-23 |
148 |
1.5 |
1.02% |
323 |
147 |
150 |
147 |
-32 |
12 |
0 |
| 2025-05-22 |
146.5 |
-3.5 |
-2.33% |
271 |
149 |
149 |
145 |
0 |
-94 |
0 |
| 2025-05-21 |
150 |
4 |
2.74% |
261 |
146.5 |
150 |
146.5 |
0 |
8 |
0 |
| 2025-05-20 |
146 |
-2.5 |
-1.68% |
354 |
150.5 |
150.5 |
145.5 |
0 |
-207 |
0 |
| 2025-05-19 |
148.5 |
-7 |
-4.5% |
434 |
155.5 |
156 |
148 |
0 |
-206 |
0 |
| 2025-05-16 |
155.5 |
1.5 |
0.97% |
224 |
155.5 |
156 |
153 |
0 |
10 |
0 |
| 2025-05-15 |
154 |
-1.5 |
-0.96% |
216 |
156.5 |
156.5 |
153.5 |
0 |
-69 |
-4 |
| 2025-05-14 |
155.5 |
-0.5 |
-0.32% |
376 |
157.5 |
157.5 |
154 |
0 |
-48 |
0 |
| 2025-05-13 |
156 |
3.5 |
2.3% |
325 |
159 |
159 |
155 |
0 |
16 |
0 |
| 2025-05-12 |
152.5 |
5 |
3.39% |
304 |
148.5 |
152.5 |
148 |
0 |
70 |
20 |
| 2025-05-09 |
147.5 |
0.5 |
0.34% |
298 |
147 |
148.5 |
145 |
0 |
36 |
1 |
| 2025-05-08 |
147 |
2 |
1.38% |
506 |
145.5 |
148 |
144.5 |
0 |
107 |
0 |
| 2025-05-07 |
145 |
-7.5 |
-4.92% |
958 |
146.5 |
148 |
142 |
0 |
-73 |
6 |
| 2025-05-06 |
152.5 |
-2.5 |
-1.61% |
225 |
154.5 |
155.5 |
152.5 |
0 |
-13 |
0 |
| 2025-05-05 |
155 |
-4 |
-2.52% |
441 |
161 |
161 |
150.5 |
0 |
-62 |
6 |
| 2025-05-02 |
159 |
3.5 |
2.25% |
262 |
157.5 |
160 |
157.5 |
0 |
51 |
1 |
| 2025-04-30 |
155.5 |
-3.5 |
-2.2% |
299 |
159 |
160.5 |
155.5 |
0 |
-110 |
5 |
| 2025-04-29 |
159 |
1 |
0.63% |
174 |
159 |
159 |
157.5 |
0 |
-1 |
-4 |
| 2025-04-28 |
158 |
2 |
1.28% |
272 |
157.5 |
159.5 |
157 |
0 |
3 |
0 |
| 2025-04-25 |
156 |
3 |
1.96% |
260 |
157 |
158.5 |
155.5 |
0 |
27 |
0 |
| 2025-04-24 |
153 |
-0.5 |
-0.33% |
242 |
156 |
157 |
153 |
0 |
-24 |
-1 |
| 2025-04-23 |
153.5 |
8 |
5.5% |
312 |
150 |
154.5 |
150 |
0 |
20 |
-4 |
| 2025-04-22 |
145.5 |
2 |
1.39% |
416 |
143 |
147.5 |
140.5 |
0 |
156 |
-2 |
| 2025-04-21 |
143.5 |
-7 |
-4.65% |
274 |
151 |
151 |
143.5 |
0 |
-33 |
5 |
| 2025-04-18 |
150.5 |
-1.5 |
-0.99% |
256 |
154 |
154 |
149.5 |
-45 |
-25 |
0 |
| 2025-04-17 |
152 |
0 |
0% |
315 |
150.5 |
153.5 |
148 |
0 |
59 |
0 |
| 2025-04-16 |
152 |
-5.5 |
-3.49% |
304 |
157.5 |
158.5 |
152 |
0 |
-74 |
1 |
| 2025-04-15 |
157.5 |
5.5 |
3.62% |
454 |
152 |
159 |
152 |
0 |
85 |
7 |
| 2025-04-14 |
152 |
0.5 |
0.33% |
531 |
153.5 |
157 |
150 |
0 |
27 |
0 |
| 2025-04-11 |
151.5 |
-1 |
-0.66% |
704 |
143 |
152 |
140 |
4 |
9 |
10 |