安可
| 股票代號 : 3615 |
股別 : 上櫃股 |
| 股本 : 6.85億 |
IPO日期 : 2009-04-15 |
| 股票類別 : 光電業 |
概念股 : 面板零組件 | 導電玻璃 | 穿戴裝置 | 觸控面板 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
23.9元 |
23元 |
21.7元 |
24.8元 |
| 漲跌幅均值 |
2.49% |
1.31% |
-0.02% |
-0.14% |
| 成交量均值 |
400張 |
428張 |
499張 |
559張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
359張 |
100張 |
845張 |
-7張 |
| 自營買賣量 |
0張 |
0張 |
1張 |
1張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0元 |
10.21億 |
16.26% |
3.93% |
114M3 |
1.03億 |
24.33% |
-3.06% |
| 113Q3 |
0.33元 |
7.85億 |
16.47% |
6.96% |
114M2 |
0.83億 |
31% |
7.96% |
| 113Q2 |
0.23元 |
5.4億 |
18.09% |
8.16% |
114M1 |
0.63億 |
-16.59% |
-39.01% |
| 113Q1 |
0.15元 |
2.86億 |
17.48% |
8.39% |
113M12 |
0.76億 |
-4.35% |
-10.71% |
| 112Q4 |
0.88元 |
10.75億 |
18.12% |
7.93% |
113M11 |
0.79億 |
-2.38% |
-13.13% |
| 112Q3 |
0.86元 |
8.03億 |
18.5% |
10.22% |
113M10 |
0.81億 |
1.93% |
-16.43% |
| 112Q2 |
0.6元 |
5.25億 |
18.49% |
10.14% |
113M9 |
0.79億 |
-9.73% |
-11.76% |
| 112Q1 |
0.28元 |
2.57億 |
19.57% |
9.49% |
113M8 |
0.88億 |
13% |
-10.93% |
| 111Q4 |
0.09元 |
11.31億 |
20.01% |
4.52% |
113M7 |
0.78億 |
4.37% |
-12.25% |
| 111Q3 |
0.16元 |
8.69億 |
21.65% |
6.21% |
113M6 |
0.75億 |
-22.95% |
-16.25% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-29 |
24.15 |
0.4 |
1.68% |
242 |
23.8 |
24.35 |
23.8 |
0 |
115 |
0 |
| 2025-04-28 |
23.75 |
-0.05 |
-0.21% |
168 |
24.15 |
24.15 |
23.7 |
0 |
16 |
0 |
| 2025-04-25 |
23.8 |
1.35 |
6.01% |
790 |
22.6 |
24.3 |
22.6 |
0 |
228 |
0 |
| 2025-04-24 |
22.45 |
-0.05 |
-0.22% |
163 |
22.65 |
23.1 |
22.45 |
0 |
18 |
0 |
| 2025-04-23 |
22.5 |
0.25 |
1.12% |
578 |
22.75 |
23.5 |
22.5 |
0 |
-122 |
0 |
| 2025-04-22 |
22.25 |
0 |
0% |
684 |
21.95 |
23.25 |
21.95 |
0 |
-74 |
0 |
| 2025-04-21 |
22.25 |
-0.35 |
-1.55% |
332 |
22.6 |
22.8 |
21.9 |
0 |
-117 |
0 |
| 2025-04-18 |
22.6 |
0.8 |
3.67% |
465 |
21.8 |
22.8 |
21.8 |
0 |
36 |
0 |
| 2025-04-17 |
21.8 |
0.75 |
3.56% |
410 |
20.95 |
22 |
20.4 |
0 |
-97 |
0 |
| 2025-04-16 |
21.05 |
-0.35 |
-1.64% |
307 |
21.25 |
21.45 |
20.85 |
0 |
32 |
0 |
| 2025-04-15 |
21.4 |
0.85 |
4.14% |
438 |
20.85 |
21.8 |
20.4 |
0 |
-50 |
0 |
| 2025-04-14 |
20.55 |
1.45 |
7.59% |
789 |
19.3 |
20.85 |
19.3 |
0 |
102 |
1 |
| 2025-04-11 |
19.1 |
0.3 |
1.6% |
538 |
17.45 |
19.1 |
17.4 |
0 |
263 |
0 |
| 2025-04-10 |
18.8 |
1.7 |
9.94% |
710 |
17.9 |
18.8 |
17.9 |
0 |
-65 |
0 |
| 2025-04-09 |
17.1 |
-1.9 |
-10% |
1,188 |
18.15 |
18.2 |
17.1 |
0 |
100 |
0 |
| 2025-04-08 |
19 |
-2.1 |
-9.95% |
774 |
19 |
19.25 |
19 |
0 |
-101 |
0 |
| 2025-04-07 |
21.1 |
-2.3 |
-9.83% |
73 |
21.1 |
21.1 |
21.1 |
0 |
23 |
0 |
| 2025-04-02 |
23.4 |
0.4 |
1.74% |
183 |
23 |
23.4 |
22.7 |
0 |
101 |
0 |
| 2025-04-01 |
23 |
1 |
4.55% |
312 |
22 |
23.15 |
22 |
0 |
154 |
0 |
| 2025-03-31 |
22 |
-2.2 |
-9.09% |
858 |
23.35 |
23.35 |
21.8 |
0 |
220 |
0 |
| 2025-03-28 |
24.2 |
-0.9 |
-3.59% |
477 |
25.3 |
25.35 |
23.8 |
0 |
63 |
0 |
| 2025-03-27 |
25.1 |
-0.5 |
-1.95% |
405 |
25.3 |
25.35 |
25 |
0 |
106 |
0 |
| 2025-03-26 |
25.6 |
0.3 |
1.19% |
114 |
25.3 |
25.8 |
25.3 |
0 |
29 |
0 |
| 2025-03-25 |
25.3 |
-0.15 |
-0.59% |
175 |
25.6 |
25.8 |
25.3 |
0 |
0 |
0 |
| 2025-03-24 |
25.45 |
-0.5 |
-1.93% |
193 |
25.95 |
26.05 |
25.45 |
0 |
-6 |
0 |
| 2025-03-21 |
25.95 |
-0.3 |
-1.14% |
80 |
26.25 |
26.25 |
25.85 |
0 |
6 |
0 |
| 2025-03-20 |
26.25 |
0.45 |
1.74% |
190 |
26 |
26.25 |
25.95 |
0 |
103 |
0 |
| 2025-03-19 |
25.8 |
-0.5 |
-1.9% |
204 |
26.2 |
26.35 |
25.75 |
0 |
-7 |
0 |
| 2025-03-18 |
26.3 |
0.1 |
0.38% |
241 |
26.55 |
26.7 |
26 |
0 |
82 |
0 |
| 2025-03-17 |
26.2 |
0.05 |
0.19% |
104 |
26.6 |
26.6 |
26.1 |
0 |
0 |
0 |
| 2025-03-14 |
26.15 |
0.4 |
1.55% |
132 |
26.05 |
26.15 |
25.8 |
0 |
-8 |
0 |
| 2025-03-13 |
25.75 |
-0.4 |
-1.53% |
384 |
26.4 |
27 |
25.75 |
0 |
16 |
0 |
| 2025-03-12 |
26.15 |
0.2 |
0.77% |
180 |
26 |
26.4 |
25.95 |
0 |
32 |
0 |
| 2025-03-11 |
25.95 |
-0.15 |
-0.57% |
291 |
25.6 |
25.95 |
25 |
0 |
30 |
0 |
| 2025-03-10 |
26.1 |
-0.15 |
-0.57% |
179 |
26.35 |
26.6 |
26 |
0 |
19 |
0 |
| 2025-03-07 |
26.25 |
-0.45 |
-1.69% |
252 |
26.6 |
27.05 |
26.2 |
0 |
14 |
0 |
| 2025-03-06 |
26.7 |
-0.45 |
-1.66% |
229 |
27.15 |
27.25 |
26.65 |
0 |
-64 |
0 |
| 2025-03-05 |
27.15 |
0.45 |
1.69% |
298 |
26.55 |
27.3 |
26.55 |
0 |
0 |
0 |
| 2025-03-04 |
26.7 |
0.2 |
0.75% |
360 |
26.45 |
26.9 |
25.85 |
0 |
62 |
0 |
| 2025-03-03 |
26.5 |
-0.95 |
-3.46% |
541 |
27.05 |
27.35 |
26.5 |
0 |
-25 |
0 |
| 2025-02-27 |
27.45 |
-0.35 |
|
347 |
28.05 |
28.15 |
27.45 |
0 |
62 |
0 |
| 2025-02-26 |
27.8 |
-0.2 |
|
300 |
28 |
28.25 |
27.8 |
0 |
-47 |
0 |
| 2025-02-25 |
28 |
-0.15 |
|
1,052 |
28.2 |
28.95 |
27.95 |
0 |
-303 |
0 |
| 2025-02-24 |
28.15 |
-0.45 |
|
371 |
28.6 |
28.6 |
28.05 |
0 |
12 |
0 |
| 2025-02-21 |
28.6 |
-0.1 |
|
797 |
28.75 |
29.05 |
28.4 |
0 |
12 |
0 |
| 2025-02-20 |
28.7 |
-0.8 |
|
7,688 |
29.5 |
31.2 |
28.7 |
0 |
-1,134 |
0 |
| 2025-02-19 |
29.5 |
2.65 |
|
3,278 |
27.1 |
29.5 |
27.1 |
0 |
-75 |
0 |
| 2025-02-18 |
26.85 |
-0.35 |
|
213 |
27.1 |
27.3 |
26.85 |
0 |
54 |
0 |
| 2025-02-17 |
27.2 |
0 |
|
155 |
27.3 |
27.45 |
26.9 |
0 |
47 |
0 |
| 2025-02-14 |
27.2 |
-0.2 |
|
174 |
27.4 |
27.45 |
27 |
0 |
-6 |
0 |
| 2025-02-13 |
27.4 |
0.85 |
|
400 |
26.35 |
27.5 |
26.35 |
0 |
116 |
0 |
| 2025-02-12 |
26.55 |
-0.2 |
|
182 |
26.75 |
27.25 |
26.5 |
0 |
16 |
0 |
| 2025-02-11 |
26.75 |
-0.35 |
|
218 |
26.85 |
27.15 |
26.6 |
0 |
-21 |
0 |
| 2025-02-10 |
27.1 |
-0.25 |
|
193 |
27.2 |
27.25 |
26.85 |
0 |
57 |
0 |
| 2025-02-07 |
27.35 |
0.2 |
|
342 |
27.35 |
27.8 |
27 |
0 |
-31 |
0 |