富晶通
| 股票代號 : 3623 |
股別 : 上櫃股 |
| 股本 : 2.92億 |
IPO日期 : 2010-04-28 |
| 股票類別 : 光電業 |
概念股 : 面板業 | 觸摸屏 | 觸控面板 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
17.5元 |
16.9元 |
17.7元 |
21.2元 |
| 漲跌幅均值 |
3.2% |
0.62% |
-0.92% |
-0.32% |
| 成交量均值 |
231張 |
127張 |
127張 |
101張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
47張 |
72張 |
124張 |
340張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-0.93元 |
2.62億 |
-3.28% |
-10.35% |
114M3 |
0.3億 |
39.02% |
12.46% |
| 113Q3 |
-0.67元 |
2.06億 |
-2.47% |
-9.51% |
114M2 |
0.22億 |
3.89% |
11.53% |
| 113Q2 |
-0.25元 |
1.46億 |
2.77% |
-4.92% |
114M1 |
0.21億 |
29.97% |
-13.43% |
| 113Q1 |
-0.16元 |
0.71億 |
0.8% |
-6.58% |
113M12 |
0.16億 |
-21.74% |
-33.47% |
| 112Q4 |
-0.34元 |
3.69億 |
5.87% |
-2.67% |
113M11 |
0.21億 |
7.52% |
-19.44% |
| 112Q3 |
-0.08元 |
2.88億 |
6.27% |
-0.85% |
113M10 |
0.19億 |
-7.77% |
-38.1% |
| 112Q2 |
0.02元 |
1.98億 |
7.9% |
0.36% |
113M9 |
0.21億 |
9.25% |
-36.83% |
| 112Q1 |
-0.07元 |
1.01億 |
8.73% |
-1.95% |
113M8 |
0.19億 |
-6.31% |
-45.16% |
| 111Q4 |
-0.94元 |
3.57億 |
1.78% |
-7.72% |
113M7 |
0.2億 |
-10.1% |
-7.51% |
| 111Q3 |
-0.33元 |
2.82億 |
3.63% |
-3.44% |
113M6 |
0.23億 |
-18.47% |
-26.28% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
17.9 |
0.15 |
0.85% |
138 |
17.9 |
18.05 |
17.55 |
0 |
11 |
0 |
| 2025-04-24 |
17.75 |
1.05 |
6.29% |
451 |
16.95 |
18.35 |
16.8 |
0 |
15 |
0 |
| 2025-04-23 |
16.7 |
0.4 |
2.45% |
104 |
16.4 |
16.95 |
16.4 |
0 |
21 |
0 |
| 2025-04-22 |
16.3 |
0.05 |
0.31% |
51 |
15.7 |
16.35 |
15.7 |
0 |
15 |
0 |
| 2025-04-21 |
16.25 |
-0.65 |
-3.85% |
72 |
16.9 |
16.9 |
16.2 |
0 |
-26 |
0 |
| 2025-04-18 |
16.9 |
0.4 |
2.42% |
79 |
16.45 |
16.95 |
16.45 |
0 |
8 |
0 |
| 2025-04-17 |
16.5 |
-0.15 |
-0.9% |
53 |
16.55 |
16.7 |
16.15 |
0 |
14 |
0 |
| 2025-04-16 |
16.65 |
-0.45 |
-2.63% |
69 |
16.9 |
17.75 |
16.65 |
0 |
14 |
0 |
| 2025-04-15 |
17.1 |
1 |
6.21% |
103 |
16.2 |
17.35 |
16.2 |
0 |
29 |
0 |
| 2025-04-14 |
16.1 |
0.5 |
3.21% |
77 |
15.75 |
16.35 |
15.75 |
0 |
3 |
0 |
| 2025-04-11 |
15.6 |
-0.45 |
-2.8% |
84 |
15.3 |
15.8 |
15.25 |
0 |
22 |
0 |
| 2025-04-10 |
16.05 |
1.45 |
9.93% |
304 |
14.65 |
16.05 |
14.65 |
0 |
-18 |
0 |
| 2025-04-09 |
14.6 |
-1.6 |
-9.88% |
228 |
15.6 |
15.6 |
14.6 |
0 |
-11 |
0 |
| 2025-04-08 |
16.2 |
-1.8 |
-10% |
155 |
16.2 |
16.3 |
16.2 |
0 |
9 |
0 |
| 2025-04-07 |
18 |
-1.95 |
-9.77% |
13 |
18 |
18 |
18 |
0 |
1 |
0 |
| 2025-04-02 |
19.95 |
-0.15 |
-0.75% |
57 |
20.1 |
20.45 |
19.85 |
0 |
3 |
0 |
| 2025-04-01 |
20.1 |
1.4 |
7.49% |
279 |
18.75 |
20.55 |
18.75 |
0 |
-5 |
0 |
| 2025-03-31 |
18.7 |
-2.05 |
-9.88% |
148 |
20 |
20.5 |
18.7 |
0 |
-1 |
0 |
| 2025-03-28 |
20.75 |
-1.1 |
-5.03% |
113 |
21.5 |
21.55 |
20.2 |
0 |
10 |
0 |
| 2025-03-27 |
21.85 |
-0.3 |
-1.35% |
51 |
22 |
22.2 |
21.65 |
0 |
6 |
0 |
| 2025-03-26 |
22.15 |
-0.35 |
-1.56% |
36 |
22.5 |
22.5 |
22.1 |
0 |
4 |
0 |
| 2025-03-25 |
22.5 |
-0.2 |
-0.88% |
45 |
22.7 |
22.7 |
22.25 |
0 |
0 |
0 |
| 2025-03-24 |
22.7 |
-0.1 |
-0.44% |
20 |
22.8 |
22.85 |
22.6 |
0 |
0 |
0 |
| 2025-03-21 |
22.8 |
-0.05 |
-0.22% |
60 |
22.85 |
23.2 |
22.55 |
0 |
5 |
0 |
| 2025-03-20 |
22.85 |
0.05 |
0.22% |
43 |
23 |
23.2 |
22.75 |
0 |
18 |
0 |
| 2025-03-19 |
22.8 |
-0.55 |
-2.36% |
80 |
23.35 |
23.45 |
22.65 |
0 |
15 |
0 |
| 2025-03-18 |
23.35 |
-0.15 |
-0.64% |
180 |
23.55 |
23.55 |
22.85 |
0 |
67 |
0 |
| 2025-03-17 |
23.5 |
0.7 |
3.07% |
1,533 |
23.6 |
25.05 |
23.4 |
0 |
-37 |
0 |
| 2025-03-14 |
22.8 |
-0.15 |
-0.65% |
17 |
22.3 |
23 |
22.3 |
0 |
-2 |
0 |
| 2025-03-13 |
22.95 |
0 |
0% |
18 |
23.65 |
23.65 |
22.85 |
0 |
0 |
0 |
| 2025-03-12 |
22.95 |
0.35 |
1.55% |
15 |
22.6 |
23.05 |
22.6 |
0 |
4 |
0 |
| 2025-03-11 |
22.6 |
-0.2 |
-0.88% |
24 |
22.15 |
22.9 |
22.15 |
0 |
1 |
0 |
| 2025-03-10 |
22.8 |
-0.35 |
-1.51% |
5 |
22.65 |
22.8 |
22.65 |
0 |
-1 |
0 |
| 2025-03-07 |
23.15 |
-0.25 |
-1.07% |
50 |
23.65 |
23.65 |
22.5 |
0 |
9 |
0 |
| 2025-03-06 |
23.4 |
-0.1 |
-0.43% |
36 |
23.25 |
24.1 |
23.25 |
0 |
4 |
0 |
| 2025-03-05 |
23.5 |
0.1 |
0.43% |
17 |
23.1 |
23.5 |
23.1 |
0 |
5 |
0 |
| 2025-03-04 |
23.4 |
-0.2 |
-0.85% |
15 |
23.3 |
23.55 |
23.3 |
0 |
4 |
0 |
| 2025-03-03 |
23.6 |
-0.1 |
-0.42% |
20 |
24.3 |
24.3 |
23.35 |
0 |
-1 |
0 |
| 2025-02-27 |
23.7 |
-0.4 |
|
8 |
24.1 |
24.2 |
23.65 |
0 |
1 |
0 |
| 2025-02-26 |
24.1 |
0.05 |
|
9 |
24.05 |
24.2 |
24.05 |
0 |
2 |
0 |
| 2025-02-25 |
24.05 |
0.1 |
|
19 |
24.45 |
24.45 |
23.95 |
0 |
5 |
0 |
| 2025-02-24 |
23.95 |
0 |
|
31 |
23.4 |
24.25 |
23.4 |
0 |
5 |
0 |
| 2025-02-21 |
23.95 |
-0.25 |
|
29 |
24.1 |
24.2 |
23.85 |
0 |
14 |
0 |
| 2025-02-20 |
24.2 |
0 |
|
42 |
24.4 |
24.8 |
24.1 |
0 |
6 |
0 |
| 2025-02-19 |
24.2 |
0.4 |
|
58 |
23.65 |
24.6 |
23.65 |
0 |
14 |
0 |
| 2025-02-18 |
23.8 |
0.05 |
|
22 |
24 |
24 |
23.75 |
0 |
8 |
0 |
| 2025-02-17 |
23.75 |
0.15 |
|
174 |
24.75 |
24.8 |
23.75 |
0 |
-17 |
0 |
| 2025-02-14 |
23.6 |
0.4 |
|
46 |
23.15 |
24 |
23.1 |
0 |
3 |
0 |
| 2025-02-13 |
23.2 |
0.1 |
|
83 |
23.1 |
23.8 |
22.8 |
0 |
36 |
0 |
| 2025-02-12 |
23.1 |
0.4 |
|
39 |
22.75 |
23.4 |
22.75 |
0 |
1 |
0 |
| 2025-02-11 |
22.7 |
0 |
|
28 |
22.75 |
22.95 |
22.7 |
0 |
2 |
0 |
| 2025-02-10 |
22.7 |
-0.45 |
|
55 |
23.55 |
23.55 |
22.55 |
0 |
8 |
0 |
| 2025-02-07 |
23.15 |
0.4 |
|
37 |
22.6 |
23.2 |
22.6 |
0 |
12 |
0 |
| 2025-02-06 |
22.75 |
0.2 |
|
20 |
22.5 |
22.8 |
22.5 |
0 |
10 |
0 |
| 2025-02-05 |
22.55 |
0.4 |
|
34 |
22.45 |
22.55 |
22.05 |
0 |
15 |
0 |