德微
| 股票代號 : 3675 |
股別 : 上櫃股 |
| 股本 : 5.47億 |
IPO日期 : 2012-06-29 |
| 股票類別 : 半導體業 |
概念股 : 車用二極體 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
164.5元 |
154.4元 |
148.1元 |
175.6元 |
| 漲跌幅均值 |
1.21% |
1.68% |
0.32% |
-0.32% |
| 成交量均值 |
766張 |
526張 |
403張 |
362張 |
| 投信買賣量 |
-130張 |
-382張 |
-442張 |
-1,385張 |
| 外資買賣量 |
-370張 |
-378張 |
150張 |
-202張 |
| 自營買賣量 |
0張 |
0張 |
-20張 |
-10張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.35元 |
6.25億 |
37.96% |
12.35% |
114M3 |
2.12億 |
0.08% |
-13.31% |
| 113Q4 |
8.34元 |
29.26億 |
34.04% |
11.58% |
114M2 |
2.11億 |
4.46% |
7.14% |
| 113Q3 |
6.49元 |
22.05億 |
32.15% |
10.58% |
114M1 |
2.02億 |
-8.82% |
-21.9% |
| 113Q2 |
4.4元 |
14.61億 |
27.16% |
7.87% |
113M12 |
2.22億 |
-11.38% |
18.13% |
| 113Q1 |
1.91元 |
5.45億 |
35.16% |
18.9% |
113M11 |
2.5億 |
0.95% |
38.01% |
| 112Q4 |
6.73元 |
17.39億 |
37.54% |
19.42% |
113M10 |
2.48億 |
-0.74% |
38.29% |
| 112Q3 |
5.27元 |
13.08億 |
36.89% |
20.21% |
113M9 |
2.5億 |
0.63% |
29.3% |
| 112Q2 |
3.95元 |
8.74億 |
36.31% |
20.1% |
113M8 |
2.48億 |
1.03% |
34.19% |
| 112Q1 |
1.7元 |
4.33億 |
35.19% |
17.41% |
113M7 |
2.46億 |
1.97% |
46.71% |
| 111Q4 |
10.26元 |
21.78億 |
36.94% |
20.93% |
113M6 |
2.41億 |
17.35% |
72.94% |
| 111Q3 |
8.01元 |
16.61億 |
36.77% |
21.42% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
161 |
-1.5 |
-0.92% |
690 |
165 |
165.5 |
156.5 |
-100 |
-165 |
0 |
| 2025-04-30 |
162.5 |
-7.5 |
-4.41% |
692 |
169 |
169 |
160 |
-30 |
-186 |
0 |
| 2025-04-29 |
170 |
14 |
8.97% |
917 |
155 |
171 |
154.5 |
0 |
-19 |
0 |
| 2025-04-28 |
156 |
1.5 |
0.97% |
239 |
154 |
158 |
154 |
-20 |
-24 |
0 |
| 2025-04-25 |
154.5 |
4.5 |
3% |
617 |
152.5 |
155.5 |
148.5 |
-30 |
-133 |
0 |
| 2025-04-24 |
150 |
5 |
3.45% |
340 |
145.5 |
150 |
144 |
-30 |
8 |
0 |
| 2025-04-23 |
145 |
9 |
6.62% |
453 |
140.5 |
147 |
140.5 |
-142 |
133 |
0 |
| 2025-04-22 |
136 |
-6 |
-4.23% |
263 |
139.5 |
143.5 |
136 |
-30 |
8 |
0 |
| 2025-04-21 |
142 |
-1.5 |
-1.05% |
183 |
143.5 |
143.5 |
138.5 |
0 |
3 |
0 |
| 2025-04-18 |
143.5 |
-1 |
-0.69% |
89 |
144.5 |
146.5 |
143.5 |
0 |
9 |
0 |
| 2025-04-17 |
144.5 |
-3.5 |
-2.36% |
210 |
147 |
147 |
142 |
0 |
-50 |
0 |
| 2025-04-16 |
148 |
0 |
0% |
266 |
148.5 |
149.5 |
145 |
0 |
54 |
0 |
| 2025-04-15 |
148 |
7 |
4.96% |
290 |
145.5 |
149 |
143 |
0 |
76 |
0 |
| 2025-04-14 |
141 |
1 |
0.71% |
472 |
142.5 |
149.5 |
141 |
0 |
66 |
0 |
| 2025-04-11 |
140 |
6.5 |
4.87% |
690 |
128.5 |
140 |
128 |
0 |
271 |
-2 |
| 2025-04-10 |
133.5 |
12 |
9.88% |
728 |
130 |
133.5 |
128.5 |
0 |
-93 |
-18 |
| 2025-04-09 |
121.5 |
-13 |
-9.67% |
463 |
125 |
127.5 |
121.5 |
0 |
8 |
0 |
| 2025-04-08 |
134.5 |
-14.5 |
-9.73% |
285 |
134.5 |
134.5 |
134.5 |
0 |
8 |
0 |
| 2025-04-07 |
149 |
-16.5 |
-9.97% |
42 |
149 |
149 |
149 |
0 |
17 |
0 |
| 2025-04-02 |
165.5 |
1 |
0.61% |
180 |
166 |
166 |
160.5 |
0 |
30 |
0 |
| 2025-04-01 |
164.5 |
9 |
5.79% |
348 |
159 |
166 |
157 |
-60 |
129 |
0 |
| 2025-03-31 |
155.5 |
-13.5 |
-7.99% |
1,061 |
156 |
162 |
152.5 |
-16 |
389 |
0 |
| 2025-03-28 |
169 |
-9 |
-5.06% |
446 |
178 |
178 |
169 |
29 |
-106 |
1 |
| 2025-03-27 |
178 |
0 |
0% |
116 |
178 |
179.5 |
174 |
10 |
1 |
0 |
| 2025-03-26 |
178 |
0 |
0% |
116 |
179.5 |
180.5 |
177.5 |
14 |
1 |
0 |
| 2025-03-25 |
178 |
0 |
0% |
87 |
180 |
182 |
178 |
-20 |
13 |
0 |
| 2025-03-24 |
178 |
-4 |
-2.2% |
93 |
182.5 |
182.5 |
178 |
0 |
-19 |
1 |
| 2025-03-21 |
182 |
-3 |
-1.62% |
75 |
186 |
186 |
182 |
0 |
-30 |
0 |
| 2025-03-20 |
185 |
4 |
2.21% |
115 |
183.5 |
185 |
183 |
0 |
42 |
0 |
| 2025-03-19 |
181 |
-1.5 |
-0.82% |
87 |
181.5 |
184 |
181 |
0 |
14 |
0 |
| 2025-03-18 |
182.5 |
1 |
0.55% |
340 |
182 |
183.5 |
180 |
-150 |
154 |
0 |
| 2025-03-17 |
181.5 |
-1 |
-0.55% |
277 |
183 |
184.5 |
181 |
-172 |
131 |
0 |
| 2025-03-14 |
182.5 |
2.5 |
1.39% |
394 |
181 |
183 |
176.5 |
-158 |
161 |
0 |
| 2025-03-13 |
180 |
-7.5 |
-4% |
555 |
191 |
193 |
180 |
-200 |
39 |
3 |
| 2025-03-12 |
187.5 |
3 |
1.63% |
231 |
186.5 |
190 |
185.5 |
0 |
26 |
2 |
| 2025-03-11 |
184.5 |
-8.5 |
-4.4% |
510 |
189.5 |
189.5 |
182 |
20 |
-26 |
0 |
| 2025-03-10 |
193 |
-4 |
-2.03% |
330 |
201 |
201 |
193 |
13 |
-84 |
4 |
| 2025-03-07 |
197 |
-3.5 |
-1.75% |
134 |
196.5 |
201.5 |
196.5 |
0 |
-22 |
0 |
| 2025-03-06 |
200.5 |
-1.5 |
-0.74% |
134 |
203 |
203.5 |
199 |
0 |
-37 |
0 |
| 2025-03-05 |
202 |
3.5 |
1.76% |
115 |
201 |
203 |
198.5 |
0 |
22 |
0 |
| 2025-03-04 |
198.5 |
-0.5 |
-0.25% |
222 |
197.5 |
201 |
194 |
0 |
-76 |
0 |
| 2025-03-03 |
199 |
-7 |
-3.4% |
284 |
204.5 |
204.5 |
199 |
0 |
-141 |
1 |
| 2025-02-27 |
206 |
1 |
|
803 |
206.5 |
207.5 |
200.5 |
0 |
8 |
0 |
| 2025-02-26 |
205 |
-7 |
|
503 |
211 |
211.5 |
205 |
17 |
-152 |
5 |
| 2025-02-25 |
212 |
-4 |
|
315 |
213 |
215 |
212 |
0 |
-100 |
0 |
| 2025-02-24 |
216 |
-1.5 |
|
246 |
216.5 |
218.5 |
214.5 |
12 |
-45 |
0 |
| 2025-02-21 |
217.5 |
2.5 |
|
961 |
215 |
222.5 |
213.5 |
0 |
-266 |
0 |
| 2025-02-20 |
215 |
10 |
|
1,149 |
210 |
220 |
206 |
10 |
-277 |
-5 |
| 2025-02-19 |
205 |
3 |
|
309 |
204.5 |
206.5 |
203 |
0 |
-47 |
-1 |
| 2025-02-18 |
202 |
4 |
|
478 |
202.5 |
205 |
200 |
-170 |
61 |
-2 |
| 2025-02-17 |
198 |
-1.5 |
|
350 |
201 |
201 |
197 |
-120 |
46 |
0 |
| 2025-02-14 |
199.5 |
-1 |
|
180 |
201.5 |
202.5 |
199.5 |
-50 |
-18 |
1 |
| 2025-02-13 |
200.5 |
2.5 |
|
171 |
200 |
203.5 |
200 |
0 |
34 |
-2 |
| 2025-02-12 |
198 |
-2 |
|
174 |
200.5 |
202.5 |
198 |
-12 |
-50 |
2 |
| 2025-02-11 |
200 |
-1 |
|
119 |
203 |
203 |
200 |
0 |
2 |
0 |