碩禾
| 股票代號 : 3691 |
股別 : 上櫃股 |
| 股本 : 9.19億 |
IPO日期 : 2010-11-18 |
| 股票類別 : 光電業 |
概念股 : 光伏 | 太陽能 | 負極材料 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
63.6元 |
60.3元 |
62.9元 |
70.6元 |
| 漲跌幅均值 |
0.68% |
0.98% |
-0.87% |
-0.06% |
| 成交量均值 |
1,782張 |
841張 |
525張 |
451張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-148張 |
-346張 |
-517張 |
-3,226張 |
| 自營買賣量 |
-4張 |
-2張 |
-42張 |
109張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-5.61元 |
63.55億 |
4.25% |
-13.04% |
114M3 |
3.42億 |
29.31% |
-39.37% |
| 113Q3 |
-1.52元 |
55.15億 |
5.66% |
-5.79% |
114M2 |
2.64億 |
-8.04% |
-42.62% |
| 113Q2 |
0.33元 |
37.89億 |
5.98% |
-2.11% |
114M1 |
2.87億 |
8.36% |
-42.47% |
| 113Q1 |
0.5元 |
15.2億 |
5.95% |
0.68% |
113M12 |
2.65億 |
-2.83% |
-48.42% |
| 112Q4 |
-8.82元 |
29.58億 |
-5.41% |
-40.66% |
113M11 |
2.73億 |
-8.07% |
-0.48% |
| 112Q3 |
-4.1元 |
19.29億 |
-6.41% |
-33.28% |
113M10 |
2.97億 |
-45.72% |
22.64% |
| 112Q2 |
-3.82元 |
13.33億 |
-9.57% |
-41.74% |
113M9 |
5.47億 |
0.05% |
178.88% |
| 112Q1 |
-1.93元 |
7.76億 |
-9.88% |
-35.78% |
113M8 |
5.47億 |
-13.31% |
209.83% |
| 111Q4 |
-6.14元 |
56.55億 |
8.73% |
-10.12% |
113M6 |
7.43億 |
2.05% |
311.3% |
| 111Q3 |
-2.27元 |
46.28億 |
10.32% |
-3.61% |
113M5 |
7.29億 |
-8.88% |
356.18% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
63.3 |
0.4 |
0.64% |
295 |
63.8 |
64.3 |
62.6 |
0 |
-27 |
0 |
| 2025-04-24 |
62.9 |
-1.7 |
-2.63% |
652 |
64.5 |
65 |
62.8 |
0 |
-35 |
-4 |
| 2025-04-23 |
64.6 |
2.5 |
4.03% |
4,398 |
68.3 |
68.3 |
63.4 |
0 |
-86 |
0 |
| 2025-04-22 |
62.1 |
5.6 |
9.91% |
742 |
54.9 |
62.1 |
54.9 |
0 |
-140 |
0 |
| 2025-04-21 |
56.5 |
-0.7 |
-1.22% |
176 |
57.4 |
57.7 |
56.3 |
0 |
-44 |
0 |
| 2025-04-18 |
57.2 |
-1 |
-1.72% |
145 |
58.1 |
59.9 |
56.2 |
0 |
13 |
0 |
| 2025-04-17 |
58.2 |
1 |
1.75% |
149 |
57.2 |
58.4 |
56.7 |
0 |
36 |
0 |
| 2025-04-16 |
57.2 |
-1.7 |
-2.89% |
172 |
58.9 |
59.1 |
57 |
0 |
-63 |
2 |
| 2025-04-15 |
58.9 |
2 |
3.51% |
187 |
58.1 |
59.4 |
58 |
0 |
69 |
0 |
| 2025-04-14 |
56.9 |
-0.1 |
-0.18% |
381 |
58.5 |
59.8 |
56.6 |
0 |
-28 |
-2 |
| 2025-04-11 |
57 |
0.8 |
1.42% |
227 |
54.1 |
57.3 |
53.1 |
0 |
99 |
-2 |
| 2025-04-10 |
56.2 |
5.1 |
9.98% |
301 |
56.2 |
56.2 |
55 |
0 |
34 |
-2 |
| 2025-04-09 |
51.1 |
-5.6 |
-9.88% |
400 |
56.7 |
57 |
51.1 |
0 |
2 |
2 |
| 2025-04-08 |
56.7 |
-6.3 |
-10% |
615 |
56.7 |
57.8 |
56.7 |
0 |
10 |
-4 |
| 2025-04-07 |
63 |
-7 |
-10% |
54 |
63 |
63 |
63 |
0 |
1 |
0 |
| 2025-04-02 |
70 |
1.9 |
2.79% |
256 |
68.4 |
70 |
67.6 |
0 |
-26 |
8 |
| 2025-04-01 |
68.1 |
0 |
0% |
256 |
68.7 |
70.2 |
68.1 |
0 |
-105 |
-2 |
| 2025-03-31 |
68.1 |
-7.3 |
-9.68% |
670 |
72.1 |
72.3 |
68 |
0 |
-140 |
-6 |
| 2025-03-28 |
75.4 |
-3.8 |
-4.8% |
340 |
79.5 |
79.5 |
75.1 |
0 |
-130 |
-4 |
| 2025-03-27 |
79.2 |
0 |
0% |
328 |
78.7 |
79.2 |
77 |
0 |
8 |
-14 |
| 2025-03-26 |
79.2 |
0.5 |
0.64% |
290 |
78.7 |
79.3 |
78 |
0 |
35 |
-14 |
| 2025-03-25 |
78.7 |
-0.3 |
-0.38% |
487 |
79.6 |
79.9 |
77.8 |
0 |
-158 |
14 |
| 2025-03-24 |
79 |
1.9 |
2.46% |
868 |
78 |
79.9 |
77.5 |
0 |
-114 |
4 |
| 2025-03-21 |
77.1 |
1.3 |
1.72% |
1,274 |
76.3 |
77.5 |
74.8 |
0 |
-28 |
0 |
| 2025-03-20 |
75.8 |
1.9 |
2.57% |
199 |
74.3 |
76.1 |
74.3 |
0 |
66 |
2 |
| 2025-03-19 |
73.9 |
-0.8 |
-1.07% |
285 |
75 |
75.6 |
73.7 |
0 |
-76 |
-44 |
| 2025-03-18 |
74.7 |
-1.9 |
-2.48% |
452 |
76.2 |
76.8 |
74.6 |
0 |
-126 |
-12 |
| 2025-03-17 |
76.6 |
0.1 |
0.13% |
409 |
76.4 |
77.4 |
75.7 |
0 |
-18 |
0 |
| 2025-03-14 |
76.5 |
3.3 |
4.51% |
842 |
72.3 |
77.3 |
72.3 |
0 |
-138 |
12 |
| 2025-03-13 |
73.2 |
-2.1 |
-2.79% |
279 |
75.8 |
77 |
73.2 |
0 |
-121 |
-2 |
| 2025-03-12 |
75.3 |
0.1 |
0.13% |
155 |
75.8 |
76.2 |
75.3 |
0 |
-15 |
22 |
| 2025-03-11 |
75.2 |
-2.6 |
-3.34% |
408 |
76.5 |
76.5 |
74.2 |
0 |
-56 |
-12 |
| 2025-03-10 |
77.8 |
0.5 |
0.65% |
354 |
77.6 |
78.8 |
77.4 |
0 |
-67 |
-2 |
| 2025-03-07 |
77.3 |
-0.2 |
-0.26% |
240 |
77.3 |
78.7 |
77.1 |
0 |
-24 |
-6 |
| 2025-03-06 |
77.5 |
-1.8 |
-2.27% |
549 |
79.6 |
80.2 |
77.5 |
0 |
-267 |
-1 |
| 2025-03-05 |
79.3 |
1.7 |
2.19% |
470 |
79.2 |
80.4 |
77 |
0 |
-140 |
-1 |
| 2025-03-04 |
77.6 |
-0.7 |
-0.89% |
338 |
78.1 |
78.3 |
76.5 |
0 |
-150 |
12 |
| 2025-03-03 |
78.3 |
-1.6 |
-2% |
471 |
78.7 |
79.3 |
77.2 |
0 |
-160 |
22 |
| 2025-02-27 |
79.9 |
-2.2 |
|
555 |
82 |
82.2 |
79.5 |
0 |
-206 |
16 |
| 2025-02-26 |
82.1 |
1.1 |
|
1,446 |
82.4 |
83.5 |
81.6 |
0 |
-503 |
6 |
| 2025-02-25 |
81 |
5 |
|
869 |
75.4 |
82.3 |
74.6 |
0 |
-149 |
59 |
| 2025-02-24 |
76 |
0.8 |
|
221 |
75.2 |
76.4 |
74.9 |
0 |
4 |
2 |
| 2025-02-21 |
75.2 |
0.3 |
|
172 |
74.9 |
75.5 |
74.2 |
0 |
-51 |
12 |
| 2025-02-20 |
74.9 |
0 |
|
231 |
75.1 |
75.4 |
74 |
0 |
-45 |
2 |
| 2025-02-19 |
74.9 |
1.2 |
|
275 |
74.7 |
75.5 |
74.1 |
0 |
6 |
-7 |
| 2025-02-18 |
73.7 |
-1.2 |
|
261 |
75.6 |
75.6 |
73.5 |
0 |
-144 |
9 |
| 2025-02-17 |
74.9 |
0.8 |
|
303 |
73.3 |
75 |
73.2 |
0 |
-10 |
55 |
| 2025-02-14 |
74.1 |
1.6 |
|
296 |
73 |
74.5 |
71.9 |
0 |
-65 |
-16 |
| 2025-02-13 |
72.5 |
3.3 |
|
336 |
70.1 |
72.5 |
69.3 |
0 |
104 |
6 |
| 2025-02-12 |
69.2 |
0.1 |
|
196 |
69.1 |
71 |
69.1 |
0 |
-3 |
-5 |
| 2025-02-11 |
69.1 |
-0.5 |
|
123 |
69.7 |
70.9 |
68.7 |
0 |
-48 |
0 |
| 2025-02-10 |
69.6 |
-1.1 |
|
69 |
70.3 |
70.3 |
69.5 |
0 |
-25 |
4 |
| 2025-02-07 |
70.7 |
-0.3 |
|
66 |
70.8 |
70.8 |
70 |
0 |
-3 |
-2 |
| 2025-02-06 |
71 |
2.4 |
|
184 |
69.1 |
71.3 |
69.1 |
0 |
39 |
2 |
| 2025-02-05 |
68.6 |
0.2 |
|
88 |
68.8 |
70 |
68.4 |
0 |
-18 |
0 |