碩禾
| 股票代號 : 3691 |
股別 : 上櫃股 |
| 股本 : 9.19億 |
IPO日期 : 2010-11-18 |
| 股票類別 : 光電業 |
概念股 : 光伏 | 太陽能 | 負極材料 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
65.3元 |
64.3元 |
65.6元 |
64.6元 |
| 漲跌幅均值 |
1.08% |
0.22% |
-0.21% |
0.5% |
| 成交量均值 |
87張 |
93張 |
119張 |
313張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
82張 |
134張 |
137張 |
118張 |
| 自營買賣量 |
-2張 |
6張 |
-10張 |
39張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-1元 |
8.91億 |
5.36% |
-13.98% |
114M5 |
3.87億 |
1.07% |
-46.88% |
| 113Q4 |
-5.61元 |
63.55億 |
4.25% |
-13.04% |
114M4 |
3.83億 |
12.08% |
-52.11% |
| 113Q3 |
-1.52元 |
55.15億 |
5.66% |
-5.79% |
114M3 |
3.42億 |
29.31% |
-39.37% |
| 113Q2 |
0.33元 |
37.89億 |
5.98% |
-2.11% |
114M2 |
2.64億 |
-8.04% |
-42.62% |
| 113Q1 |
0.5元 |
15.2億 |
5.95% |
0.68% |
114M1 |
2.87億 |
8.36% |
-42.47% |
| 112Q4 |
-8.82元 |
29.58億 |
-5.41% |
-40.66% |
113M12 |
2.65億 |
-2.83% |
-48.42% |
| 112Q3 |
-4.1元 |
19.29億 |
-6.41% |
-33.28% |
113M11 |
2.73億 |
-8.07% |
-0.48% |
| 112Q2 |
-3.82元 |
13.33億 |
-9.57% |
-41.74% |
113M10 |
2.97億 |
-45.72% |
22.64% |
| 112Q1 |
-1.93元 |
7.76億 |
-9.88% |
-35.78% |
113M9 |
5.47億 |
0.05% |
178.88% |
| 111Q4 |
-6.14元 |
56.55億 |
8.73% |
-10.12% |
113M8 |
5.47億 |
-13.31% |
209.83% |
| 111Q3 |
-2.27元 |
46.28億 |
10.32% |
-3.61% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-27 |
66 |
0.4 |
0.61% |
69 |
65.9 |
66.6 |
65.3 |
0 |
12 |
0 |
| 2025-06-26 |
65.6 |
1.2 |
1.86% |
141 |
64.5 |
66.4 |
64.5 |
0 |
60 |
0 |
| 2025-06-25 |
64.4 |
0.5 |
0.78% |
52 |
64.8 |
65 |
63.9 |
0 |
10 |
-2 |
| 2025-06-24 |
63.9 |
1.4 |
2.24% |
86 |
63.4 |
64.5 |
62.8 |
0 |
37 |
1 |
| 2025-06-23 |
62.5 |
-0.9 |
-1.42% |
89 |
63.3 |
63.5 |
61.6 |
0 |
-4 |
2 |
| 2025-06-20 |
63.4 |
-0.3 |
-0.47% |
136 |
63.6 |
64.3 |
62.2 |
0 |
17 |
2 |
| 2025-06-19 |
63.7 |
-1.4 |
-2.15% |
83 |
65.2 |
65.4 |
63.6 |
0 |
-19 |
0 |
| 2025-06-18 |
65.1 |
0.2 |
0.31% |
88 |
64.4 |
66.3 |
64.4 |
0 |
21 |
3 |
| 2025-06-17 |
64.9 |
0.5 |
0.78% |
57 |
64.4 |
65.6 |
64.4 |
0 |
3 |
7 |
| 2025-06-16 |
64.4 |
-0.2 |
-0.31% |
89 |
64.5 |
65.4 |
63.2 |
0 |
9 |
-5 |
| 2025-06-13 |
64.6 |
-3.2 |
-4.72% |
277 |
67.7 |
67.7 |
64.5 |
0 |
-126 |
-13 |
| 2025-06-12 |
67.8 |
-0.4 |
-0.59% |
136 |
68.1 |
68.7 |
67 |
0 |
27 |
0 |
| 2025-06-11 |
68.2 |
0.6 |
0.89% |
141 |
68.7 |
68.7 |
67 |
0 |
37 |
-2 |
| 2025-06-10 |
67.6 |
1.1 |
1.65% |
135 |
67.1 |
68.4 |
67.1 |
0 |
57 |
2 |
| 2025-06-09 |
66.5 |
0.2 |
0.3% |
84 |
66.4 |
66.9 |
65.5 |
0 |
-20 |
-9 |
| 2025-06-06 |
66.3 |
-0.6 |
-0.9% |
85 |
67.3 |
67.3 |
66.2 |
0 |
-20 |
4 |
| 2025-06-05 |
66.9 |
1 |
1.52% |
143 |
66.7 |
68 |
66.5 |
0 |
55 |
0 |
| 2025-06-04 |
65.9 |
1.4 |
2.17% |
112 |
65.5 |
66.5 |
65.2 |
0 |
13 |
0 |
| 2025-06-03 |
64.5 |
-1 |
-1.53% |
136 |
65.8 |
66.5 |
64.5 |
0 |
-14 |
-2 |
| 2025-06-02 |
65.5 |
-3.6 |
-5.21% |
209 |
70.6 |
70.6 |
65.5 |
0 |
-38 |
2 |
| 2025-05-29 |
69.1 |
-0.1 |
-0.14% |
155 |
70.1 |
70.2 |
68.6 |
0 |
20 |
0 |
| 2025-05-28 |
69.2 |
-1.7 |
-2.4% |
180 |
71.3 |
72.2 |
69.2 |
0 |
-33 |
0 |
| 2025-05-27 |
70.9 |
0.9 |
1.29% |
234 |
70 |
71.8 |
69.3 |
0 |
39 |
0 |
| 2025-05-26 |
70 |
-2.1 |
-2.91% |
207 |
71.9 |
71.9 |
70 |
0 |
-46 |
0 |
| 2025-05-23 |
72.1 |
-0.5 |
-0.69% |
284 |
71.6 |
72.4 |
70.7 |
0 |
-18 |
-3 |
| 2025-05-22 |
72.6 |
0.9 |
1.26% |
499 |
70.6 |
72.6 |
69.7 |
0 |
-8 |
0 |
| 2025-05-21 |
71.7 |
3.4 |
4.98% |
1,057 |
68.3 |
73.5 |
68.3 |
0 |
70 |
-2 |
| 2025-05-20 |
68.3 |
-0.5 |
-0.73% |
262 |
69.2 |
69.8 |
68.1 |
0 |
-2 |
2 |
| 2025-05-19 |
68.8 |
1.5 |
2.23% |
779 |
68 |
70.8 |
67.5 |
0 |
-93 |
0 |
| 2025-05-16 |
67.3 |
2.9 |
4.5% |
477 |
65 |
68.1 |
64.6 |
0 |
133 |
60 |
| 2025-05-15 |
64.4 |
-0.7 |
-1.08% |
153 |
65.1 |
65.3 |
64.3 |
0 |
-10 |
0 |
| 2025-05-14 |
65.1 |
0.3 |
0.46% |
333 |
65.1 |
66.5 |
65.1 |
0 |
22 |
0 |
| 2025-05-13 |
64.8 |
-0.1 |
-0.15% |
193 |
66.4 |
66.7 |
64.7 |
0 |
26 |
0 |
| 2025-05-12 |
64.9 |
1.5 |
2.37% |
202 |
63.4 |
65 |
62.9 |
0 |
116 |
0 |
| 2025-05-09 |
63.4 |
0 |
0% |
120 |
63.9 |
64 |
63 |
0 |
37 |
0 |
| 2025-05-08 |
63.4 |
0.4 |
0.63% |
114 |
64 |
64.1 |
63.1 |
0 |
25 |
0 |
| 2025-05-07 |
63 |
-1 |
-1.56% |
90 |
64.1 |
64.1 |
62.9 |
0 |
-11 |
0 |
| 2025-05-06 |
64 |
0.7 |
1.11% |
109 |
62.6 |
64 |
62.6 |
0 |
1 |
0 |
| 2025-05-05 |
63.3 |
-1.3 |
-2.01% |
235 |
65 |
65.7 |
61.3 |
0 |
-41 |
0 |
| 2025-05-02 |
64.6 |
1.3 |
2.05% |
221 |
64.4 |
65.1 |
64 |
0 |
49 |
0 |
| 2025-04-30 |
63.3 |
-1.9 |
-2.91% |
298 |
65.1 |
65.3 |
63.3 |
0 |
-45 |
0 |
| 2025-04-29 |
65.2 |
0.4 |
0.62% |
446 |
66.5 |
66.8 |
64.2 |
0 |
16 |
0 |
| 2025-04-28 |
64.8 |
1.5 |
2.37% |
367 |
65 |
66.2 |
63 |
0 |
-74 |
0 |
| 2025-04-25 |
63.3 |
0.4 |
0.64% |
295 |
63.8 |
64.3 |
62.6 |
0 |
-27 |
0 |
| 2025-04-24 |
62.9 |
-1.7 |
-2.63% |
652 |
64.5 |
65 |
62.8 |
0 |
-35 |
-4 |
| 2025-04-23 |
64.6 |
2.5 |
4.03% |
4,398 |
68.3 |
68.3 |
63.4 |
0 |
-86 |
0 |
| 2025-04-22 |
62.1 |
5.6 |
9.91% |
742 |
54.9 |
62.1 |
54.9 |
0 |
-140 |
0 |
| 2025-04-21 |
56.5 |
-0.7 |
-1.22% |
176 |
57.4 |
57.7 |
56.3 |
0 |
-44 |
0 |
| 2025-04-18 |
57.2 |
-1 |
-1.72% |
145 |
58.1 |
59.9 |
56.2 |
0 |
13 |
0 |
| 2025-04-17 |
58.2 |
1 |
1.75% |
149 |
57.2 |
58.4 |
56.7 |
0 |
36 |
0 |
| 2025-04-16 |
57.2 |
-1.7 |
-2.89% |
172 |
58.9 |
59.1 |
57 |
0 |
-63 |
2 |
| 2025-04-15 |
58.9 |
2 |
3.51% |
187 |
58.1 |
59.4 |
58 |
0 |
69 |
0 |
| 2025-04-14 |
56.9 |
-0.1 |
-0.18% |
381 |
58.5 |
59.8 |
56.6 |
0 |
-28 |
-2 |
| 2025-04-11 |
57 |
0.8 |
1.42% |
227 |
54.1 |
57.3 |
53.1 |
0 |
99 |
-2 |
| 2025-04-10 |
56.2 |
5.1 |
9.98% |
301 |
56.2 |
56.2 |
55 |
0 |
34 |
-2 |