漢磊
| 股票代號 : 3707 |
股別 : 上櫃股 |
| 股本 : 38.32億 |
IPO日期 : 2014-10-01 |
| 股票類別 : 半導體業 |
概念股 : 第三代半導體 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
35.5元 |
34.8元 |
34元 |
42.8元 |
| 漲跌幅均值 |
-0.44% |
0.96% |
-0.77% |
-0.35% |
| 成交量均值 |
665張 |
764張 |
998張 |
1,213張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
160張 |
995張 |
2,027張 |
3,309張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-1.51元 |
58.17億 |
0.72% |
-7.11% |
114M3 |
4.44億 |
3.09% |
-8.35% |
| 113Q3 |
-1.08元 |
44.21億 |
1.85% |
-5.94% |
114M2 |
4.3億 |
6.78% |
-6.16% |
| 113Q2 |
-0.64元 |
29.4億 |
1.55% |
-4.49% |
114M1 |
4.03億 |
-7.82% |
-21.67% |
| 113Q1 |
-0.3元 |
14.58億 |
2.95% |
-5.6% |
113M12 |
4.37億 |
-8.82% |
-20.45% |
| 112Q4 |
0.2元 |
70.8億 |
11.43% |
1.92% |
113M11 |
4.8億 |
0.22% |
-10.45% |
| 112Q3 |
0.29元 |
54.71億 |
11.51% |
2.68% |
113M10 |
4.79億 |
-0.63% |
-8.67% |
| 112Q2 |
0.28元 |
36.85億 |
12.66% |
3.37% |
113M9 |
4.82億 |
-5.09% |
-12.54% |
| 112Q1 |
0.03元 |
17.67億 |
11.4% |
1.29% |
113M8 |
5.07億 |
2.99% |
-15.45% |
| 111Q4 |
2.47元 |
88.8億 |
19.55% |
12.46% |
113M7 |
4.93億 |
0.5% |
-22.41% |
| 111Q3 |
2.29元 |
67.82億 |
21.27% |
14.85% |
113M6 |
4.9億 |
-0.35% |
-22.71% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-06 |
35.4 |
0.5 |
1.43% |
483 |
34.6 |
35.65 |
34.55 |
0 |
197 |
0 |
| 2025-05-05 |
34.9 |
-1.3 |
-3.59% |
747 |
36.65 |
36.65 |
34.35 |
0 |
120 |
0 |
| 2025-05-02 |
36.2 |
0.3 |
0.84% |
765 |
36.4 |
37 |
36 |
0 |
-157 |
0 |
| 2025-04-30 |
35.9 |
0.3 |
0.84% |
1,142 |
35.95 |
36.3 |
35.3 |
0 |
-2 |
0 |
| 2025-04-29 |
35.6 |
1.25 |
3.64% |
944 |
34.85 |
35.85 |
34.5 |
0 |
330 |
0 |
| 2025-04-28 |
34.35 |
1 |
3% |
913 |
33.9 |
34.8 |
33.9 |
0 |
259 |
0 |
| 2025-04-25 |
33.35 |
0.55 |
1.68% |
650 |
33.5 |
33.9 |
33.15 |
0 |
249 |
0 |
| 2025-04-24 |
32.8 |
-0.05 |
-0.15% |
469 |
33 |
33.5 |
32.5 |
0 |
-1 |
0 |
| 2025-04-23 |
32.85 |
2.2 |
7.18% |
1,007 |
31.85 |
33.05 |
31.8 |
0 |
431 |
0 |
| 2025-04-22 |
30.65 |
-0.85 |
-2.7% |
1,110 |
30.9 |
31.8 |
30.25 |
0 |
206 |
0 |
| 2025-04-21 |
31.5 |
-1.45 |
-4.4% |
807 |
33.5 |
33.5 |
31.5 |
0 |
-222 |
0 |
| 2025-04-18 |
32.95 |
0.35 |
1.07% |
598 |
33.05 |
33.4 |
32.75 |
0 |
145 |
0 |
| 2025-04-17 |
32.6 |
-0.85 |
-2.54% |
974 |
33.5 |
33.6 |
32.1 |
0 |
100 |
0 |
| 2025-04-16 |
33.45 |
-1.35 |
-3.88% |
965 |
34.8 |
34.8 |
33.45 |
0 |
-174 |
0 |
| 2025-04-15 |
34.8 |
1.2 |
3.57% |
1,045 |
34.25 |
34.9 |
33.95 |
0 |
169 |
0 |
| 2025-04-14 |
33.6 |
-0.05 |
-0.15% |
1,587 |
34.85 |
35.6 |
33.5 |
0 |
-79 |
0 |
| 2025-04-11 |
33.65 |
-0.75 |
-2.18% |
1,366 |
31.3 |
33.75 |
31 |
0 |
464 |
0 |
| 2025-04-10 |
34.4 |
3.1 |
9.9% |
2,615 |
33.5 |
34.4 |
33.5 |
0 |
54 |
0 |
| 2025-04-09 |
31.3 |
-3.45 |
-9.93% |
1,916 |
31.3 |
31.95 |
31.3 |
0 |
-105 |
0 |
| 2025-04-08 |
34.75 |
-3.85 |
-9.97% |
682 |
34.75 |
34.75 |
34.75 |
0 |
8 |
0 |
| 2025-04-07 |
38.6 |
-4.25 |
-9.92% |
163 |
38.6 |
38.6 |
38.6 |
0 |
35 |
0 |
| 2025-04-02 |
42.85 |
0.3 |
0.71% |
847 |
42.55 |
43.55 |
41.5 |
0 |
235 |
0 |
| 2025-04-01 |
42.55 |
0.8 |
1.92% |
713 |
42.05 |
42.9 |
42 |
0 |
15 |
0 |
| 2025-03-31 |
41.75 |
-3.65 |
-8.04% |
1,741 |
43.2 |
43.85 |
41.2 |
0 |
166 |
0 |
| 2025-03-28 |
45.4 |
-1.35 |
-2.89% |
1,020 |
47 |
47 |
44.4 |
0 |
-137 |
0 |
| 2025-03-27 |
46.75 |
-1 |
-2.09% |
623 |
47.75 |
47.75 |
46.55 |
0 |
-51 |
0 |
| 2025-03-26 |
47.75 |
0.15 |
0.32% |
632 |
47.6 |
48.2 |
47.4 |
0 |
-119 |
0 |
| 2025-03-25 |
47.6 |
-0.65 |
-1.35% |
1,224 |
48.4 |
48.9 |
47.3 |
0 |
-180 |
0 |
| 2025-03-24 |
48.25 |
1 |
2.12% |
1,024 |
47.3 |
49.15 |
46.85 |
0 |
147 |
0 |
| 2025-03-21 |
47.25 |
-0.25 |
-0.53% |
491 |
47.5 |
47.95 |
47.2 |
0 |
-59 |
0 |
| 2025-03-20 |
47.5 |
1.6 |
3.49% |
825 |
46.3 |
47.5 |
46.15 |
0 |
252 |
0 |
| 2025-03-19 |
45.9 |
-0.3 |
-0.65% |
464 |
46.65 |
46.8 |
45.8 |
0 |
-27 |
0 |
| 2025-03-18 |
46.2 |
-0.35 |
-0.75% |
491 |
47 |
47 |
46.15 |
0 |
41 |
0 |
| 2025-03-17 |
46.55 |
-0.45 |
-0.96% |
447 |
47.5 |
47.5 |
46.5 |
0 |
17 |
0 |
| 2025-03-14 |
47 |
0.25 |
0.53% |
615 |
47 |
47.1 |
46.3 |
0 |
132 |
0 |
| 2025-03-13 |
46.75 |
-1.8 |
-3.71% |
1,039 |
48.9 |
49.65 |
46.6 |
0 |
-149 |
0 |
| 2025-03-12 |
48.55 |
-0.35 |
-0.72% |
583 |
48.9 |
49.4 |
48.45 |
0 |
38 |
0 |
| 2025-03-11 |
48.9 |
-0.1 |
-0.2% |
1,118 |
47.95 |
49.1 |
46.1 |
0 |
30 |
0 |
| 2025-03-10 |
49 |
-0.2 |
-0.41% |
634 |
49.2 |
49.5 |
48.8 |
0 |
138 |
0 |
| 2025-03-07 |
49.2 |
-1.1 |
-2.19% |
883 |
49.75 |
50.5 |
49.2 |
0 |
-105 |
0 |
| 2025-03-06 |
50.3 |
-0.7 |
-1.37% |
908 |
51.1 |
51.5 |
50.1 |
0 |
-116 |
0 |
| 2025-03-05 |
51 |
1.8 |
3.66% |
1,807 |
48.9 |
52 |
48.9 |
0 |
208 |
0 |
| 2025-03-04 |
49.2 |
0.3 |
0.61% |
945 |
48.7 |
49.4 |
47.4 |
0 |
200 |
0 |
| 2025-03-03 |
48.9 |
-1.6 |
-3.17% |
910 |
49.05 |
50 |
48.55 |
0 |
-1 |
0 |
| 2025-02-27 |
50.5 |
0 |
|
2,520 |
50.9 |
52.5 |
50 |
0 |
-349 |
0 |
| 2025-02-26 |
50.5 |
-0.2 |
|
734 |
50.2 |
50.8 |
50.2 |
0 |
97 |
0 |
| 2025-02-25 |
50.7 |
-1 |
|
1,039 |
51.4 |
51.4 |
50 |
0 |
153 |
0 |
| 2025-02-24 |
51.7 |
0.1 |
|
818 |
51.1 |
51.9 |
51 |
0 |
113 |
0 |
| 2025-02-21 |
51.6 |
0.4 |
|
1,634 |
51.3 |
52.5 |
51.2 |
0 |
-53 |
0 |
| 2025-02-20 |
51.2 |
-0.2 |
|
1,379 |
51.3 |
51.7 |
51 |
0 |
75 |
0 |
| 2025-02-19 |
51.4 |
-0.7 |
|
2,004 |
52.1 |
52.1 |
51.3 |
0 |
294 |
0 |
| 2025-02-18 |
52.1 |
1.4 |
|
8,499 |
52.5 |
53.5 |
51.6 |
0 |
-1,402 |
0 |
| 2025-02-17 |
50.7 |
3.5 |
|
4,603 |
47.3 |
51.2 |
47.05 |
0 |
957 |
0 |
| 2025-02-14 |
47.2 |
0.6 |
|
760 |
46.1 |
47.35 |
46.1 |
0 |
335 |
0 |
| 2025-02-13 |
46.6 |
1.95 |
|
1,800 |
45 |
47.2 |
45 |
0 |
387 |
0 |