中華食
| 股票代號 : 4205 |
股別 : 上櫃股 |
| 股本 : 8.88億 |
IPO日期 : 1999-01-31 |
| 股票類別 : 食品工業 |
概念股 : 食品加工 | 調理食品 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
97.1元 |
97.2元 |
96.5元 |
94.8元 |
| 漲跌幅均值 |
-0.24% |
-0.09% |
0.11% |
0.08% |
| 成交量均值 |
20張 |
31張 |
26張 |
26張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
3張 |
2張 |
14張 |
25張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
31張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.02元 |
4.84億 |
38.64% |
18.79% |
114M6 |
1.72億 |
0.05% |
7.12% |
| 113Q4 |
4.45元 |
20.22億 |
39.33% |
19.56% |
114M5 |
1.71億 |
8.73% |
3.56% |
| 113Q3 |
3.09元 |
14.78億 |
38.58% |
18.55% |
114M4 |
1.58億 |
-2.28% |
0.91% |
| 113Q2 |
1.94元 |
9.57億 |
37.54% |
17.97% |
114M3 |
1.61億 |
12.18% |
1.49% |
| 113Q1 |
0.92元 |
4.75億 |
36.52% |
17.29% |
114M2 |
1.44億 |
-19.59% |
3.77% |
| 112Q4 |
3.91元 |
19.54億 |
36.73% |
17.75% |
114M1 |
1.79億 |
-1.61% |
0.98% |
| 112Q3 |
2.84元 |
14.43億 |
36.76% |
17.47% |
113M12 |
1.82億 |
3.61% |
4.83% |
| 112Q2 |
1.83元 |
9.36億 |
36.61% |
17.31% |
113M11 |
1.75億 |
-5.76% |
3.05% |
| 112Q1 |
0.93元 |
4.69億 |
36.7% |
17.53% |
113M10 |
1.86億 |
13.33% |
10.94% |
| 111Q4 |
3.97元 |
18.42億 |
39.56% |
19.15% |
113M9 |
1.64億 |
-7.29% |
0.24% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-24 |
97.2 |
0.1 |
0.1% |
16 |
97.2 |
97.2 |
97 |
0 |
1 |
0 |
| 2025-07-23 |
97.1 |
0 |
0% |
19 |
96.4 |
97.3 |
96.3 |
0 |
2 |
0 |
| 2025-07-22 |
97.1 |
-0.8 |
-0.82% |
24 |
97.9 |
97.9 |
97.1 |
0 |
0 |
0 |
| 2025-07-21 |
97.9 |
1.1 |
1.14% |
50 |
97.2 |
98.6 |
97.2 |
0 |
2 |
0 |
| 2025-07-18 |
96.8 |
-0.5 |
-0.51% |
33 |
96.6 |
97.3 |
96.5 |
0 |
0 |
0 |
| 2025-07-17 |
97.3 |
0.4 |
0.41% |
16 |
96.4 |
97.3 |
96 |
0 |
4 |
0 |
| 2025-07-16 |
96.9 |
-0.5 |
-0.51% |
49 |
96.9 |
97 |
96.3 |
0 |
1 |
0 |
| 2025-07-15 |
97.4 |
-0.5 |
-0.51% |
40 |
98 |
98 |
97 |
0 |
-8 |
0 |
| 2025-07-14 |
97.9 |
0.6 |
0.62% |
59 |
98 |
98 |
97.3 |
0 |
-1 |
0 |
| 2025-07-11 |
97.3 |
1.3 |
1.35% |
39 |
96.1 |
97.3 |
96.1 |
0 |
9 |
0 |
| 2025-07-10 |
96 |
0 |
0% |
22 |
96 |
96.9 |
96 |
0 |
3 |
0 |
| 2025-07-09 |
96 |
0.3 |
0.31% |
14 |
96 |
96.3 |
96 |
0 |
-1 |
0 |
| 2025-07-08 |
95.7 |
-0.3 |
-0.31% |
7 |
95.6 |
95.7 |
95.6 |
0 |
1 |
0 |
| 2025-07-07 |
96 |
0 |
0% |
15 |
95.6 |
97.3 |
95.3 |
0 |
1 |
0 |
| 2025-07-04 |
96 |
0 |
0% |
18 |
96 |
96.5 |
96 |
0 |
3 |
0 |
| 2025-07-03 |
96 |
0.1 |
0.1% |
20 |
95.9 |
96.4 |
95.5 |
0 |
-4 |
0 |
| 2025-07-02 |
95.9 |
-0.1 |
-0.1% |
5 |
95.5 |
95.9 |
95.5 |
0 |
0 |
0 |
| 2025-07-01 |
96 |
0.3 |
0.31% |
7 |
95.9 |
96 |
95.6 |
0 |
0 |
0 |
| 2025-06-30 |
95.7 |
-0.3 |
-0.31% |
23 |
97.7 |
97.7 |
95.1 |
0 |
2 |
0 |
| 2025-06-27 |
96 |
1.1 |
1.16% |
32 |
95.9 |
96 |
95 |
0 |
0 |
0 |
| 2025-06-26 |
94.9 |
-0.2 |
-0.21% |
28 |
94.9 |
95.4 |
94.7 |
0 |
-1 |
0 |
| 2025-06-25 |
95.1 |
-0.4 |
-0.42% |
21 |
95.5 |
95.5 |
95.1 |
0 |
3 |
0 |
| 2025-06-24 |
95.5 |
0.1 |
0.1% |
9 |
95.4 |
95.6 |
95.4 |
0 |
-1 |
0 |
| 2025-06-23 |
95.4 |
0.4 |
0.42% |
8 |
95.9 |
95.9 |
95.4 |
0 |
0 |
0 |
| 2025-06-20 |
95 |
-0.6 |
-0.63% |
19 |
95.9 |
95.9 |
94.9 |
0 |
1 |
0 |
| 2025-06-19 |
95.6 |
-0.4 |
-0.42% |
17 |
96 |
96 |
95.6 |
0 |
-2 |
0 |
| 2025-06-18 |
96 |
-0.1 |
-0.1% |
28 |
96.1 |
96.1 |
95.8 |
0 |
3 |
0 |
| 2025-06-17 |
96.1 |
-0.5 |
-0.52% |
22 |
96.6 |
96.6 |
96.1 |
0 |
-4 |
0 |
| 2025-06-16 |
96.6 |
0.6 |
0.63% |
83 |
96 |
97.7 |
96 |
0 |
20 |
31 |
| 2025-06-13 |
96 |
0.6 |
0.63% |
38 |
96 |
96 |
95.5 |
0 |
-11 |
0 |
| 2025-06-12 |
95.4 |
1.6 |
1.71% |
129 |
93.8 |
96.1 |
93.8 |
0 |
-19 |
0 |
| 2025-06-11 |
93.8 |
-0.7 |
-0.74% |
23 |
92.4 |
94 |
92.4 |
0 |
0 |
0 |
| 2025-06-10 |
94.5 |
0.6 |
0.64% |
42 |
93.9 |
94.6 |
93.9 |
0 |
8 |
0 |
| 2025-06-09 |
93.9 |
0.7 |
0.75% |
20 |
93.2 |
93.9 |
93.2 |
0 |
2 |
0 |
| 2025-06-06 |
93.2 |
0.3 |
0.32% |
5 |
92.9 |
93.2 |
92.9 |
0 |
0 |
0 |
| 2025-06-05 |
92.9 |
0 |
0% |
7 |
93 |
93 |
92.9 |
0 |
0 |
0 |
| 2025-06-04 |
92.9 |
0 |
0% |
17 |
93 |
93 |
92.9 |
0 |
-3 |
0 |
| 2025-06-03 |
92.9 |
-0.1 |
-0.11% |
16 |
93 |
93.2 |
92.9 |
0 |
-1 |
0 |
| 2025-06-02 |
93 |
0 |
0% |
23 |
93.1 |
93.1 |
93 |
0 |
0 |
0 |
| 2025-05-29 |
93 |
-0.2 |
-0.21% |
20 |
93 |
94.2 |
92.9 |
0 |
0 |
0 |
| 2025-05-28 |
93.2 |
0.2 |
0.22% |
23 |
93.1 |
95.9 |
93.1 |
0 |
-1 |
0 |
| 2025-05-27 |
93 |
0.1 |
0.11% |
12 |
92.9 |
93 |
92.6 |
0 |
-1 |
0 |
| 2025-05-26 |
92.9 |
0.1 |
0.11% |
20 |
92.8 |
92.9 |
92.8 |
0 |
4 |
0 |
| 2025-05-23 |
92.8 |
0 |
0% |
16 |
92.5 |
92.8 |
92.5 |
0 |
2 |
0 |
| 2025-05-22 |
92.8 |
0.4 |
0.43% |
37 |
92 |
93 |
92 |
0 |
0 |
0 |
| 2025-05-21 |
92.4 |
0.9 |
0.98% |
8 |
91.9 |
92.4 |
91.9 |
0 |
3 |
0 |
| 2025-05-20 |
91.5 |
-1.2 |
-1.29% |
64 |
92.8 |
92.8 |
90.5 |
0 |
1 |
0 |
| 2025-05-19 |
92.7 |
0.5 |
0.54% |
23 |
91.7 |
92.7 |
91.7 |
0 |
2 |
0 |
| 2025-05-16 |
92.2 |
0.1 |
0.11% |
24 |
92.3 |
92.8 |
92.2 |
0 |
0 |
0 |
| 2025-05-15 |
92.1 |
-1 |
-1.07% |
19 |
92.5 |
92.5 |
92 |
0 |
0 |
0 |
| 2025-05-14 |
93.1 |
0.5 |
0.54% |
21 |
90.3 |
93.1 |
90.3 |
0 |
-1 |
0 |
| 2025-05-13 |
92.6 |
-0.4 |
-0.43% |
17 |
93 |
93.1 |
92.6 |
0 |
-4 |
0 |
| 2025-05-12 |
93 |
-0.3 |
-0.32% |
24 |
94.5 |
94.6 |
92.8 |
0 |
1 |
0 |
| 2025-05-09 |
93.3 |
0.5 |
0.54% |
12 |
92.8 |
93.3 |
92.8 |
0 |
5 |
0 |
| 2025-05-08 |
92.8 |
-0.4 |
-0.43% |
16 |
93.1 |
93.1 |
92.8 |
0 |
4 |
0 |