新昕纖
| 股票代號 : 4406 |
股別 : 上櫃股 |
| 股本 : 5.19億 |
IPO日期 : 1999-01-14 |
| 股票類別 : 紡織纖維 |
概念股 : 聚酯加工絲 | 化纖原料 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
9.3元 |
6.9元 |
7元 |
9.2元 |
| 漲跌幅均值 |
2.05% |
-0.29% |
-0.94% |
-0.37% |
| 成交量均值 |
13張 |
30張 |
23張 |
29張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
0張 |
-4張 |
-9張 |
-19張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-0.73元 |
4.48億 |
-7.44% |
-8.45% |
114M3 |
0.43億 |
-1.51% |
52.37% |
| 113Q3 |
-0.77元 |
2.94億 |
-10.16% |
-13.64% |
114M2 |
0.44億 |
17.78% |
91.13% |
| 113Q2 |
-0.3元 |
1.76億 |
-10.62% |
-8.82% |
114M1 |
0.37億 |
-26.44% |
5.04% |
| 113Q1 |
-0.12元 |
0.86億 |
-9.38% |
-6.93% |
113M12 |
0.5億 |
5.45% |
19.86% |
| 112Q4 |
-0.39元 |
4.1億 |
-5.04% |
-4.93% |
113M11 |
0.48億 |
-14.72% |
42.34% |
| 112Q3 |
-0.01元 |
3.05億 |
-4.8% |
-0.19% |
113M10 |
0.56億 |
35% |
91.01% |
| 112Q2 |
0.08元 |
1.99億 |
-4.49% |
2.09% |
113M9 |
0.42億 |
0.25% |
19.14% |
| 112Q1 |
-0.19元 |
1.09億 |
-3.67% |
-9% |
113M8 |
0.41億 |
19.34% |
7.53% |
| 111Q4 |
0.4元 |
5.7億 |
4.25% |
3.61% |
113M7 |
0.35億 |
19.83% |
6.91% |
| 111Q3 |
0.58元 |
4.37億 |
5.02% |
6.84% |
113M6 |
0.29億 |
-10.36% |
-21.13% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
9.35 |
0.09 |
0.97% |
4 |
9.33 |
9.35 |
9.33 |
0 |
0 |
0 |
| 2025-04-24 |
9.26 |
0.08 |
0.87% |
20 |
9.31 |
9.41 |
9.2 |
0 |
0 |
0 |
| 2025-04-23 |
9.18 |
0.38 |
4.32% |
14 |
9.06 |
9.34 |
8.96 |
0 |
0 |
0 |
| 2025-04-22 |
8.8 |
-0.35 |
-3.83% |
112 |
9.29 |
9.38 |
8.64 |
0 |
-5 |
0 |
| 2025-04-21 |
9.15 |
-0.75 |
-7.58% |
79 |
9.8 |
9.8 |
9.14 |
0 |
0 |
0 |
| 2025-04-18 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-17 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-16 |
9.05 |
0.26 |
2.96% |
13 |
8.78 |
9.09 |
8.75 |
0 |
1 |
0 |
| 2025-04-15 |
8.79 |
-0.02 |
-0.23% |
22 |
8.52 |
8.87 |
8.52 |
0 |
2 |
0 |
| 2025-04-14 |
8.81 |
0.26 |
3.04% |
27 |
9.4 |
9.4 |
8.81 |
0 |
0 |
0 |
| 2025-04-11 |
8.55 |
-0.15 |
-1.72% |
16 |
8.7 |
8.73 |
8.55 |
0 |
-1 |
0 |
| 2025-04-10 |
8.7 |
0.51 |
6.23% |
33 |
8.67 |
8.7 |
8.67 |
0 |
0 |
0 |
| 2025-04-09 |
8.19 |
-0.91 |
-10% |
81 |
8.81 |
8.81 |
8.19 |
0 |
0 |
0 |
| 2025-04-08 |
9.1 |
-0.26 |
-2.78% |
28 |
8.43 |
9.65 |
8.43 |
0 |
-4 |
0 |
| 2025-04-07 |
9.36 |
-1.04 |
-10% |
4 |
9.36 |
9.36 |
9.36 |
0 |
0 |
0 |
| 2025-04-02 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-01 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-03-31 |
10.35 |
-0.15 |
-1.43% |
12 |
10.5 |
10.5 |
10.15 |
0 |
-2 |
0 |
| 2025-03-28 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-03-27 |
10.5 |
0.1 |
0.96% |
14 |
10.5 |
10.55 |
10.45 |
0 |
0 |
0 |
| 2025-03-26 |
10.4 |
-0.15 |
-1.42% |
4 |
10.45 |
10.45 |
10.4 |
0 |
0 |
0 |
| 2025-03-25 |
10.55 |
-0.05 |
-0.47% |
5 |
10.6 |
10.6 |
10.55 |
0 |
0 |
0 |
| 2025-03-24 |
10.6 |
-0.15 |
-1.4% |
2 |
10.65 |
10.65 |
10.6 |
0 |
0 |
0 |
| 2025-03-21 |
10.75 |
0.25 |
2.38% |
41 |
10.65 |
10.75 |
10.6 |
0 |
0 |
0 |
| 2025-03-20 |
10.5 |
-0.05 |
-0.47% |
2 |
10.55 |
10.55 |
10.5 |
0 |
0 |
0 |
| 2025-03-19 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-03-18 |
10.55 |
0 |
0% |
1 |
10.55 |
10.55 |
10.55 |
0 |
0 |
0 |
| 2025-03-17 |
10.55 |
0 |
0% |
1 |
10.55 |
10.55 |
10.55 |
0 |
0 |
0 |
| 2025-03-14 |
10.55 |
0 |
0% |
4 |
10.55 |
10.55 |
10.55 |
0 |
1 |
0 |
| 2025-03-13 |
10.55 |
-0.1 |
-0.94% |
15 |
10.65 |
10.65 |
10.55 |
0 |
0 |
0 |
| 2025-03-12 |
10.65 |
0.05 |
0.47% |
5 |
10.6 |
10.65 |
10.6 |
0 |
0 |
0 |
| 2025-03-11 |
10.6 |
-0.05 |
-0.47% |
13 |
10.65 |
10.65 |
10.6 |
0 |
0 |
0 |
| 2025-03-10 |
10.65 |
-0.25 |
-2.29% |
25 |
10.8 |
10.8 |
10.6 |
0 |
1 |
0 |
| 2025-03-07 |
10.9 |
0.05 |
0.46% |
12 |
10.85 |
11 |
10.85 |
0 |
-1 |
0 |
| 2025-03-06 |
10.85 |
0.05 |
0.46% |
5 |
10.8 |
10.85 |
10.8 |
0 |
0 |
0 |
| 2025-03-05 |
10.8 |
0 |
0% |
28 |
10.8 |
10.8 |
10.8 |
0 |
0 |
0 |
| 2025-03-04 |
10.8 |
0 |
0% |
6 |
10.8 |
10.8 |
10.8 |
0 |
0 |
0 |
| 2025-03-03 |
10.8 |
-0.15 |
-1.37% |
14 |
10.9 |
10.9 |
10.8 |
0 |
3 |
0 |
| 2025-02-27 |
10.95 |
-0.1 |
|
8 |
11.05 |
11.05 |
10.95 |
0 |
0 |
0 |
| 2025-02-26 |
11.05 |
0 |
|
13 |
11.05 |
11.05 |
11.05 |
0 |
2 |
0 |
| 2025-02-25 |
11.05 |
-0.1 |
|
12 |
11.05 |
11.05 |
11.05 |
0 |
0 |
0 |
| 2025-02-24 |
11.15 |
0.05 |
|
31 |
11.05 |
11.2 |
11 |
0 |
4 |
0 |
| 2025-02-21 |
11.1 |
-0.1 |
|
31 |
11.1 |
11.2 |
11.1 |
0 |
1 |
0 |
| 2025-02-20 |
11.2 |
-0.3 |
|
31 |
11.3 |
11.35 |
11.2 |
0 |
0 |
0 |
| 2025-02-19 |
11.5 |
-0.2 |
|
142 |
11.7 |
11.7 |
11.25 |
0 |
-2 |
0 |
| 2025-02-18 |
11.7 |
0.95 |
|
552 |
10.75 |
11.8 |
10.7 |
0 |
-14 |
0 |
| 2025-02-17 |
10.75 |
-0.05 |
|
1 |
10.75 |
10.75 |
10.75 |
0 |
-1 |
0 |
| 2025-02-14 |
10.8 |
0.15 |
|
12 |
10.65 |
10.8 |
10.65 |
0 |
-5 |
0 |
| 2025-02-13 |
10.65 |
0.05 |
|
9 |
10.6 |
10.65 |
10.6 |
0 |
4 |
0 |
| 2025-02-12 |
10.6 |
-0.05 |
|
6 |
10.65 |
10.7 |
10.6 |
0 |
4 |
0 |
| 2025-02-11 |
10.65 |
-0.1 |
|
6 |
10.7 |
10.7 |
10.65 |
0 |
-1 |
0 |
| 2025-02-10 |
10.75 |
0 |
|
14 |
10.7 |
10.75 |
10.7 |
0 |
-9 |
0 |
| 2025-02-07 |
10.75 |
0 |
|
33 |
10.75 |
10.75 |
10.75 |
0 |
7 |
0 |
| 2025-02-06 |
10.75 |
0 |
|
8 |
10.7 |
10.75 |
10.7 |
0 |
-4 |
0 |
| 2025-02-05 |
10.75 |
0.05 |
|
27 |
10.7 |
10.75 |
10.7 |
0 |
0 |
0 |