晟田
| 股票代號 : 4541 |
股別 : 上櫃股 |
| 股本 : 6.76億 |
IPO日期 : 2014-07-22 |
| 股票類別 : 其他 |
概念股 : 機械零組件 | 飛機零件／製造 | 航天軍工 | 無人機 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
48.9元 |
48.8元 |
48.3元 |
41.6元 |
| 漲跌幅均值 |
2.02% |
1.74% |
0.61% |
0.78% |
| 成交量均值 |
29,255張 |
39,016張 |
44,654張 |
19,462張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
1,561張 |
-3,309張 |
-5,081張 |
-2,523張 |
| 自營買賣量 |
0張 |
-44張 |
-213張 |
-192張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.26元 |
14.17億 |
15.14% |
5.99% |
114M3 |
1億 |
-31.38% |
-18.35% |
| 113Q3 |
0.6元 |
10.27億 |
12.22% |
3.92% |
114M2 |
1.46億 |
51.63% |
129.89% |
| 113Q2 |
0.03元 |
6.32億 |
9.46% |
0.31% |
114M1 |
0.97億 |
-24.83% |
-2.31% |
| 113Q1 |
-0.15元 |
2.86億 |
0.44% |
-3.59% |
113M12 |
1.28億 |
-8.35% |
35.42% |
| 112Q4 |
-1.12元 |
12億 |
3.35% |
-6.33% |
113M11 |
1.4億 |
15.97% |
49.43% |
| 112Q3 |
-0.54元 |
9.02億 |
2.9% |
-4.05% |
113M10 |
1.21億 |
-19.55% |
10.99% |
| 112Q2 |
-0.5元 |
5.89億 |
2.87% |
-5.73% |
113M9 |
1.5億 |
20.33% |
41.13% |
| 112Q1 |
-0.34元 |
2.88億 |
4.23% |
-8% |
113M8 |
1.25億 |
4.58% |
22.29% |
| 111Q4 |
1.8元 |
13.69億 |
15.61% |
8.91% |
113M7 |
1.19億 |
-6.35% |
14.35% |
| 111Q3 |
1.49元 |
10.41億 |
15.66% |
9.7% |
113M6 |
1.27億 |
4.36% |
9.81% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-24 |
49.55 |
-1.05 |
-2.08% |
25,423 |
51 |
51.5 |
49.15 |
0 |
644 |
0 |
| 2025-04-23 |
50.6 |
3.95 |
8.47% |
41,190 |
47.95 |
51.3 |
47.65 |
0 |
1,172 |
0 |
| 2025-04-22 |
46.65 |
-0.15 |
-0.32% |
21,152 |
46.8 |
48.2 |
45.75 |
0 |
-255 |
0 |
| 2025-04-21 |
46.8 |
-2.35 |
-4.78% |
23,123 |
49.5 |
50.2 |
46.05 |
0 |
112 |
-8 |
| 2025-04-18 |
49.15 |
-0.1 |
-0.2% |
41,785 |
49.3 |
50.8 |
48.05 |
0 |
-1,161 |
-27 |
| 2025-04-17 |
49.25 |
-2.05 |
-4% |
93,565 |
52.5 |
53.9 |
46.75 |
0 |
-3,512 |
17 |
| 2025-04-16 |
51.3 |
4.6 |
9.85% |
30,428 |
47.3 |
51.3 |
47.1 |
0 |
-95 |
-26 |
| 2025-04-15 |
46.7 |
3.05 |
6.99% |
35,464 |
44.1 |
47.9 |
44.05 |
0 |
-214 |
0 |
| 2025-04-14 |
43.65 |
1.05 |
2.46% |
32,052 |
43.5 |
45.9 |
43.2 |
0 |
479 |
0 |
| 2025-04-11 |
42.6 |
-1.75 |
-3.95% |
34,454 |
45.35 |
46 |
42.2 |
0 |
-688 |
-39 |
| 2025-04-10 |
44.35 |
4 |
9.91% |
4,982 |
44.35 |
44.35 |
43.55 |
0 |
-248 |
0 |
| 2025-04-09 |
40.35 |
-4.45 |
-9.93% |
27,630 |
45 |
48 |
40.35 |
0 |
1,922 |
-44 |
| 2025-04-08 |
44.8 |
-3.75 |
-7.72% |
47,381 |
43.7 |
51.6 |
43.7 |
0 |
-298 |
17 |
| 2025-04-07 |
48.55 |
-5.35 |
-9.93% |
622 |
48.55 |
48.55 |
48.55 |
0 |
31 |
0 |
| 2025-04-02 |
53.9 |
0.6 |
1.13% |
89,206 |
57.1 |
58.6 |
53.8 |
0 |
-1,029 |
-5 |
| 2025-04-01 |
53.3 |
4.8 |
9.9% |
53,802 |
50 |
53.3 |
49.9 |
0 |
72 |
-57 |
| 2025-03-31 |
48.5 |
-4.8 |
-9.01% |
146,434 |
54.2 |
58.6 |
48.05 |
0 |
-2,228 |
26 |
| 2025-03-28 |
53.3 |
4.8 |
9.9% |
48,316 |
48.5 |
53.3 |
48.5 |
0 |
3,356 |
-35 |
| 2025-03-27 |
48.5 |
-3.3 |
-6.37% |
34,247 |
51.1 |
53.6 |
47.6 |
0 |
-1,619 |
-36 |
| 2025-03-26 |
51.8 |
1.4 |
2.78% |
46,245 |
51.1 |
52.5 |
48.1 |
0 |
-1,124 |
-34 |
| 2025-03-25 |
50.4 |
4.5 |
9.8% |
60,241 |
49 |
50.4 |
46.7 |
0 |
-398 |
38 |
| 2025-03-24 |
45.9 |
4.15 |
9.94% |
10,646 |
42 |
45.9 |
41.8 |
0 |
1,618 |
0 |
| 2025-03-21 |
41.75 |
-2.1 |
-4.79% |
21,068 |
44.4 |
45.9 |
40.35 |
0 |
-598 |
-1 |
| 2025-03-20 |
43.85 |
0.15 |
0.34% |
26,547 |
45.1 |
45.3 |
42.75 |
0 |
11 |
-9 |
| 2025-03-19 |
43.7 |
3.95 |
9.94% |
13,267 |
39.55 |
43.7 |
39.35 |
0 |
27 |
-38 |
| 2025-03-18 |
39.75 |
0.05 |
0.13% |
2,283 |
39.9 |
40 |
38.5 |
0 |
-78 |
-40 |
| 2025-03-17 |
39.7 |
0.7 |
1.79% |
3,285 |
39.25 |
40.3 |
39.15 |
0 |
300 |
4 |
| 2025-03-14 |
39 |
0.4 |
1.04% |
6,429 |
39.4 |
40.6 |
37.6 |
0 |
-602 |
31 |
| 2025-03-13 |
38.6 |
-1.1 |
-2.77% |
3,248 |
40.2 |
40.8 |
38.1 |
0 |
65 |
7 |
| 2025-03-12 |
39.7 |
-0.75 |
-1.85% |
6,562 |
39.8 |
41.2 |
39.3 |
0 |
571 |
56 |
| 2025-03-11 |
40.45 |
2.05 |
5.34% |
16,455 |
38.4 |
41.25 |
37.55 |
0 |
-552 |
127 |
| 2025-03-10 |
38.4 |
3.45 |
9.87% |
4,586 |
36.65 |
38.4 |
36.6 |
0 |
747 |
-13 |
| 2025-03-07 |
34.95 |
-1.5 |
-4.12% |
932 |
36.7 |
36.8 |
34.95 |
0 |
-368 |
-1 |
| 2025-03-06 |
36.45 |
1.05 |
2.97% |
1,296 |
35.4 |
37 |
34.7 |
0 |
142 |
-42 |
| 2025-03-05 |
35.4 |
-0.1 |
-0.28% |
403 |
35.4 |
35.55 |
34.9 |
0 |
12 |
-53 |
| 2025-03-04 |
35.5 |
0.15 |
0.42% |
435 |
35.2 |
35.7 |
34.5 |
0 |
46 |
-67 |
| 2025-03-03 |
35.35 |
-0.9 |
-2.48% |
526 |
36.25 |
36.25 |
35.3 |
0 |
-109 |
-30 |
| 2025-02-27 |
36.25 |
-0.25 |
|
584 |
36.55 |
36.8 |
36.1 |
0 |
150 |
-25 |
| 2025-02-26 |
36.5 |
-0.2 |
|
323 |
36.55 |
36.9 |
36.3 |
0 |
57 |
0 |
| 2025-02-25 |
36.7 |
-0.5 |
|
592 |
37.2 |
37.2 |
36.2 |
0 |
-1 |
12 |
| 2025-02-24 |
37.2 |
0.05 |
|
495 |
37.1 |
37.8 |
36.8 |
0 |
82 |
5 |
| 2025-02-21 |
37.15 |
-0.25 |
|
829 |
37.5 |
37.95 |
37.05 |
0 |
112 |
17 |
| 2025-02-20 |
37.4 |
0.4 |
|
2,218 |
37.75 |
38.5 |
37 |
0 |
-241 |
5 |
| 2025-02-19 |
37 |
0.75 |
|
2,049 |
36.55 |
37.7 |
36.35 |
0 |
421 |
14 |
| 2025-02-18 |
36.25 |
0.95 |
|
841 |
35.15 |
36.25 |
34.8 |
0 |
5 |
8 |
| 2025-02-17 |
35.3 |
0.4 |
|
2,136 |
35.6 |
36.6 |
35.05 |
0 |
217 |
85 |
| 2025-02-14 |
34.9 |
0.85 |
|
591 |
34.35 |
35.15 |
33.85 |
0 |
118 |
0 |
| 2025-02-13 |
34.05 |
-0.35 |
|
352 |
34.45 |
34.9 |
33.9 |
0 |
-141 |
6 |
| 2025-02-12 |
34.4 |
0.55 |
|
778 |
33.9 |
35.65 |
33.9 |
0 |
166 |
0 |
| 2025-02-11 |
33.85 |
-0.4 |
|
567 |
34.25 |
34.35 |
33.7 |
0 |
-110 |
-49 |
| 2025-02-10 |
34.25 |
-1.1 |
|
488 |
34.7 |
35.3 |
34.15 |
0 |
45 |
12 |
| 2025-02-07 |
35.35 |
-0.35 |
|
429 |
35.7 |
35.9 |
35.35 |
0 |
113 |
6 |
| 2025-02-06 |
35.7 |
-0.1 |
|
497 |
35.9 |
35.9 |
35.35 |
0 |
135 |
-6 |
| 2025-02-05 |
35.8 |
1.2 |
|
551 |
34.55 |
35.8 |
34.45 |
0 |
241 |
0 |
| 2025-02-04 |
34.6 |
-0.15 |
|
401 |
34.95 |
34.95 |
34 |
0 |
-43 |
0 |