長佳
| 股票代號 : 4550 |
股別 : 上櫃股 |
| 股本 : 3.78億 |
IPO日期 : 2015-03-18 |
| 股票類別 : 電機機械 |
概念股 : 配電工程 | 電力設備 | 水電消防工程 | 營造工程 | 休閒娛樂 | 俱樂部 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
24.6元 |
24.6元 |
25.1元 |
25.9元 |
| 漲跌幅均值 |
-0.06% |
0.01% |
-0.23% |
-0.04% |
| 成交量均值 |
9張 |
11張 |
15張 |
32張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
4張 |
7張 |
11張 |
13張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
1張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q4 |
1.34元 |
9.19億 |
15.28% |
5.5% |
115M2 |
0.6億 |
-43.09% |
-28.69% |
| 114Q3 |
0.65元 |
5.86億 |
15.43% |
4.22% |
115M1 |
1.05億 |
-21.83% |
112.3% |
| 114Q2 |
0.3元 |
3.93億 |
14.52% |
2.85% |
114M12 |
1.34億 |
12.83% |
9.44% |
| 114Q1 |
0.18元 |
1.92億 |
13.73% |
3.57% |
114M11 |
1.19億 |
49.2% |
73.99% |
| 113Q4 |
3.16元 |
12.5億 |
15.97% |
9.57% |
114M10 |
0.8億 |
10.84% |
-3.74% |
| 113Q3 |
1.34元 |
9.76億 |
14.04% |
5.21% |
114M9 |
0.72億 |
2.38% |
12.21% |
| 113Q2 |
0.57元 |
7.23億 |
11.12% |
2.96% |
114M8 |
0.7億 |
35.91% |
-30.32% |
| 113Q1 |
0.63元 |
3.85億 |
15.12% |
6.24% |
114M7 |
0.52億 |
-41.99% |
-41.21% |
| 112Q4 |
3.26元 |
19.09億 |
13.76% |
6.45% |
114M6 |
0.89億 |
104.65% |
6.73% |
| 112Q3 |
2.18元 |
13.7億 |
13.19% |
6.01% |
114M5 |
0.44億 |
-35.66% |
-53.24% |
| 112Q2 |
0.92元 |
7.81億 |
11.92% |
4.46% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2026-04-02 |
24.55 |
-0.35 |
-1.41% |
13 |
24.7 |
24.7 |
24.55 |
0 |
0 |
0 |
| 2026-04-01 |
24.9 |
0.45 |
1.84% |
2 |
24.9 |
24.9 |
24.9 |
0 |
0 |
0 |
| 2026-03-31 |
24.45 |
-0.15 |
-0.61% |
12 |
24.55 |
24.55 |
24.3 |
0 |
4 |
0 |
| 2026-03-30 |
24.6 |
-0.1 |
-0.4% |
5 |
24.7 |
24.7 |
24.5 |
0 |
0 |
0 |
| 2026-03-27 |
24.7 |
-0.15 |
-0.6% |
5 |
24.9 |
24.9 |
24.6 |
0 |
0 |
0 |
| 2026-03-26 |
24.85 |
0.3 |
1.22% |
15 |
24.6 |
24.85 |
24.6 |
0 |
6 |
0 |
| 2026-03-25 |
24.55 |
0.05 |
0.2% |
17 |
24.5 |
24.6 |
24.5 |
0 |
-2 |
0 |
| 2026-03-24 |
24.5 |
-0.05 |
-0.2% |
15 |
24.55 |
24.55 |
24.5 |
0 |
-1 |
0 |
| 2026-03-23 |
24.55 |
-0.35 |
-1.41% |
21 |
24.9 |
24.9 |
24.5 |
0 |
-3 |
0 |
| 2026-03-20 |
24.9 |
0 |
0% |
10 |
24.65 |
24.95 |
24.65 |
0 |
-1 |
0 |
| 2026-03-19 |
24.9 |
-0.15 |
-0.6% |
16 |
25.1 |
25.1 |
24.9 |
0 |
-1 |
0 |
| 2026-03-18 |
25.05 |
0 |
0% |
37 |
25.15 |
25.25 |
25.05 |
0 |
1 |
0 |
| 2026-03-17 |
25.05 |
-0.05 |
-0.2% |
14 |
25.1 |
25.3 |
25.05 |
0 |
-1 |
0 |
| 2026-03-16 |
25.1 |
-0.2 |
-0.79% |
45 |
25.3 |
25.3 |
25.1 |
0 |
0 |
0 |
| 2026-03-13 |
25.3 |
-0.1 |
-0.39% |
5 |
25.2 |
25.3 |
25.2 |
0 |
0 |
0 |
| 2026-03-12 |
25.4 |
-0.7 |
-2.68% |
29 |
25.8 |
25.8 |
25.3 |
0 |
1 |
0 |
| 2026-03-11 |
26.1 |
0.55 |
2.15% |
13 |
25.7 |
26.1 |
25.65 |
0 |
-1 |
0 |
| 2026-03-10 |
25.55 |
0.05 |
0.2% |
17 |
25.5 |
26 |
25.5 |
0 |
2 |
0 |
| 2026-03-09 |
25.5 |
-0.5 |
-1.92% |
13 |
25.05 |
25.85 |
25.05 |
0 |
4 |
0 |
| 2026-03-06 |
26 |
0 |
0% |
8 |
26 |
26 |
26 |
0 |
0 |
0 |
| 2026-03-05 |
26 |
0.2 |
0.78% |
4 |
25.9 |
26 |
25.9 |
0 |
3 |
0 |
| 2026-03-04 |
25.8 |
-0.75 |
-2.82% |
32 |
26.55 |
26.55 |
25.6 |
0 |
-1 |
0 |
| 2026-03-03 |
26.55 |
-0.05 |
-0.19% |
8 |
26.55 |
26.65 |
26.55 |
0 |
-1 |
0 |
| 2026-03-02 |
26.6 |
-0.1 |
-0.37% |
15 |
25.75 |
26.65 |
25.75 |
0 |
1 |
0 |
| 2026-02-26 |
26.7 |
-0.05 |
-0.19% |
7 |
26.7 |
26.75 |
26.7 |
0 |
0 |
0 |
| 2026-02-25 |
26.75 |
-0.05 |
-0.19% |
48 |
26.3 |
26.9 |
26.25 |
0 |
0 |
0 |
| 2026-02-24 |
26.8 |
0.1 |
0.37% |
6 |
26.7 |
26.8 |
26.55 |
0 |
0 |
0 |
| 2026-02-23 |
26.7 |
0 |
0% |
22 |
26.5 |
26.7 |
26.25 |
0 |
3 |
0 |
| 2026-02-11 |
26.7 |
0.25 |
0.95% |
36 |
26.9 |
27 |
26.4 |
0 |
8 |
0 |
| 2026-02-10 |
26.45 |
-0.15 |
-0.56% |
57 |
26.45 |
26.45 |
25.5 |
0 |
-4 |
0 |
| 2026-02-09 |
26.6 |
-0.1 |
-0.37% |
3 |
26.2 |
26.7 |
26.2 |
0 |
-1 |
0 |
| 2026-02-06 |
26.7 |
0.2 |
0.75% |
3 |
25.8 |
26.7 |
25.8 |
0 |
0 |
0 |
| 2026-02-05 |
26.5 |
-0.05 |
-0.19% |
7 |
26.6 |
26.6 |
26.2 |
0 |
-2 |
0 |
| 2026-02-04 |
26.55 |
0.35 |
1.34% |
2 |
26.75 |
26.75 |
26.55 |
0 |
-1 |
0 |
| 2026-02-03 |
26.2 |
0.15 |
0.58% |
17 |
26.1 |
26.55 |
26.05 |
0 |
-1 |
0 |
| 2026-02-02 |
26.05 |
-0.4 |
-1.51% |
42 |
26.2 |
26.55 |
26.05 |
0 |
1 |
0 |
| 2026-01-30 |
26.45 |
-0.75 |
-2.76% |
62 |
27.05 |
27.15 |
26.15 |
0 |
0 |
1 |
| 2026-01-29 |
27.2 |
0.15 |
0.55% |
7 |
27.1 |
27.2 |
27.1 |
0 |
1 |
0 |
| 2026-01-28 |
27.05 |
-0.35 |
-1.28% |
12 |
26.95 |
27.15 |
26.95 |
0 |
-2 |
0 |
| 2026-01-27 |
27.4 |
0 |
0% |
73 |
27.4 |
27.6 |
27 |
0 |
2 |
0 |
| 2026-01-26 |
27.4 |
-0.95 |
-3.35% |
121 |
27.85 |
28.1 |
27.2 |
0 |
1 |
-2 |
| 2026-01-23 |
28.35 |
0.85 |
3.09% |
313 |
27.5 |
30.25 |
27.4 |
0 |
-5 |
3 |
| 2026-01-22 |
27.5 |
0.7 |
2.61% |
74 |
27.3 |
27.5 |
27 |
0 |
2 |
0 |
| 2026-01-21 |
26.8 |
-0.2 |
-0.74% |
85 |
26.8 |
27.05 |
26.8 |
0 |
3 |
0 |
| 2026-01-20 |
27 |
0.2 |
0.75% |
42 |
26.6 |
27 |
26.55 |
0 |
-5 |
-1 |
| 2026-01-19 |
26.8 |
0.05 |
0.19% |
61 |
27.3 |
27.4 |
26.6 |
0 |
-1 |
0 |
| 2026-01-16 |
26.75 |
0.75 |
2.88% |
63 |
26 |
27 |
26 |
0 |
-1 |
0 |
| 2026-01-15 |
26 |
0.2 |
0.78% |
37 |
25.8 |
26.25 |
25.8 |
0 |
0 |
0 |
| 2026-01-14 |
25.8 |
0.35 |
1.38% |
19 |
25.5 |
25.9 |
25.4 |
0 |
0 |
0 |
| 2026-01-13 |
25.45 |
0.4 |
1.6% |
18 |
25.2 |
25.5 |
25.1 |
0 |
1 |
0 |
| 2026-01-12 |
25.05 |
0.05 |
0.2% |
43 |
25.3 |
25.3 |
25.05 |
0 |
3 |
0 |
| 2026-01-09 |
25 |
0.05 |
0.2% |
7 |
25 |
25.05 |
25 |
0 |
0 |
0 |
| 2026-01-08 |
24.95 |
-0.25 |
-0.99% |
51 |
25.2 |
25.25 |
24.95 |
0 |
2 |
0 |
| 2026-01-07 |
25.2 |
-0.1 |
-0.4% |
12 |
25.4 |
25.4 |
25.2 |
0 |
1 |
0 |
| 2026-01-06 |
25.3 |
0.05 |
0.2% |
14 |
25.5 |
25.5 |
25.15 |
0 |
-2 |
0 |