百德
| 股票代號 : 4563 |
股別 : 上櫃股 |
| 股本 : 5.5億 |
IPO日期 : 2018-07-12 |
| 股票類別 : 電機機械 |
概念股 : 工具機 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
75.3元 |
71.9元 |
69.4元 |
81.7元 |
| 漲跌幅均值 |
1.52% |
1.87% |
0.11% |
-0.09% |
| 成交量均值 |
536張 |
339張 |
329張 |
712張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-181張 |
154張 |
648張 |
-103張 |
| 自營買賣量 |
0張 |
1張 |
1張 |
4張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
3.87元 |
32.4億 |
31.86% |
6.56% |
114M3 |
3.3億 |
26.29% |
26.22% |
| 113Q3 |
2.9元 |
23.56億 |
32.02% |
6.76% |
114M2 |
2.62億 |
19.99% |
52.58% |
| 113Q2 |
1.95元 |
15.08億 |
30.21% |
7.12% |
114M1 |
2.18億 |
-24.81% |
-15.72% |
| 113Q1 |
0.87元 |
6.92億 |
31.19% |
6.92% |
113M12 |
2.9億 |
-4.28% |
-9.25% |
| 112Q4 |
2.02元 |
27.71億 |
28.03% |
4.01% |
113M11 |
3.03億 |
4.08% |
-4.51% |
| 112Q3 |
1.64元 |
19.34億 |
27.07% |
4.65% |
113M10 |
2.91億 |
3.28% |
45.96% |
| 112Q2 |
1.23元 |
12.21億 |
29.68% |
5.53% |
113M9 |
2.82億 |
-5.2% |
-16.58% |
| 112Q1 |
0.38元 |
5.61億 |
30.47% |
3.76% |
113M8 |
2.97億 |
10.17% |
33.16% |
| 111Q4 |
1.98元 |
25.84億 |
25.31% |
4.21% |
113M6 |
3.17億 |
20.26% |
-3.16% |
| 111Q3 |
1.93元 |
19.33億 |
24.9% |
5.48% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
75.5 |
0.5 |
0.67% |
237 |
77.1 |
77.4 |
75.5 |
0 |
-14 |
0 |
| 2025-04-30 |
75 |
-0.3 |
-0.4% |
1,029 |
75.7 |
80.7 |
75 |
0 |
-197 |
0 |
| 2025-04-29 |
75.3 |
3.1 |
4.29% |
341 |
73 |
75.9 |
72.3 |
0 |
30 |
0 |
| 2025-04-28 |
72.2 |
1.6 |
2.27% |
191 |
71.6 |
72.7 |
71.2 |
0 |
81 |
0 |
| 2025-04-25 |
70.6 |
0.7 |
1% |
201 |
72 |
72 |
70.6 |
0 |
70 |
1 |
| 2025-04-24 |
69.9 |
-0.3 |
-0.43% |
189 |
71 |
72.4 |
69.6 |
0 |
-25 |
0 |
| 2025-04-23 |
70.2 |
3.7 |
5.56% |
261 |
69 |
70.5 |
69 |
0 |
114 |
0 |
| 2025-04-22 |
66.5 |
1.3 |
1.99% |
264 |
64.7 |
67.9 |
64.5 |
0 |
95 |
0 |
| 2025-04-21 |
65.2 |
-3.9 |
-5.64% |
193 |
69.1 |
69.1 |
65.2 |
0 |
-18 |
0 |
| 2025-04-18 |
69.1 |
0.5 |
0.73% |
134 |
69.6 |
70.3 |
68.4 |
0 |
-1 |
0 |
| 2025-04-17 |
68.6 |
-0.4 |
-0.58% |
197 |
69 |
69.6 |
67.5 |
0 |
8 |
0 |
| 2025-04-16 |
69 |
-1.2 |
-1.71% |
220 |
70.2 |
70.2 |
68.7 |
0 |
-28 |
0 |
| 2025-04-15 |
70.2 |
3 |
4.46% |
310 |
68.3 |
70.8 |
68 |
0 |
22 |
0 |
| 2025-04-14 |
67.2 |
2.9 |
4.51% |
416 |
65.9 |
69 |
65.9 |
0 |
49 |
0 |
| 2025-04-11 |
64.3 |
1.8 |
2.88% |
466 |
61.5 |
64.4 |
59 |
0 |
100 |
0 |
| 2025-04-10 |
62.5 |
5.6 |
9.84% |
121 |
62.5 |
62.5 |
62.5 |
0 |
19 |
0 |
| 2025-04-09 |
56.9 |
-6.3 |
-9.97% |
1,049 |
62.1 |
62.1 |
56.9 |
0 |
258 |
0 |
| 2025-04-08 |
63.2 |
-7 |
-9.97% |
649 |
63.2 |
64.8 |
63.2 |
0 |
7 |
0 |
| 2025-04-07 |
70.2 |
-7.8 |
-10% |
34 |
70.2 |
70.2 |
70.2 |
0 |
1 |
0 |
| 2025-04-02 |
78 |
0.2 |
0.26% |
180 |
77.9 |
79.2 |
76.8 |
0 |
22 |
0 |
| 2025-04-01 |
77.8 |
2 |
2.64% |
223 |
76 |
78 |
75.9 |
0 |
55 |
0 |
| 2025-03-31 |
75.8 |
-3.8 |
-4.77% |
467 |
76.3 |
77.9 |
75.3 |
0 |
101 |
0 |
| 2025-03-28 |
79.6 |
-2.9 |
-3.52% |
461 |
82.5 |
82.8 |
78.8 |
0 |
14 |
3 |
| 2025-03-27 |
82.5 |
-2.2 |
-2.6% |
277 |
83.9 |
84.6 |
82.5 |
0 |
-76 |
0 |
| 2025-03-26 |
84.7 |
1 |
1.19% |
247 |
84.2 |
86.8 |
84.2 |
0 |
35 |
0 |
| 2025-03-25 |
83.7 |
-0.8 |
-0.95% |
216 |
86 |
86.1 |
83.7 |
0 |
-20 |
0 |
| 2025-03-24 |
84.5 |
-2.3 |
-2.65% |
286 |
87.6 |
87.6 |
84.5 |
0 |
-120 |
0 |
| 2025-03-21 |
86.8 |
0.8 |
0.93% |
428 |
86.6 |
88.3 |
85.3 |
0 |
-6 |
0 |
| 2025-03-20 |
86 |
1.7 |
2.02% |
179 |
85.1 |
86.2 |
85.1 |
0 |
26 |
0 |
| 2025-03-19 |
84.3 |
-1.9 |
-2.2% |
307 |
86.5 |
86.7 |
84.2 |
0 |
-65 |
0 |
| 2025-03-18 |
86.2 |
1.7 |
2.01% |
310 |
85.2 |
87 |
84 |
0 |
73 |
0 |
| 2025-03-17 |
84.5 |
-1.4 |
-1.63% |
290 |
87.1 |
87.1 |
84.5 |
0 |
-41 |
0 |
| 2025-03-14 |
85.9 |
0.6 |
0.7% |
288 |
85.8 |
86.8 |
84.7 |
0 |
30 |
0 |
| 2025-03-13 |
85.3 |
-2.9 |
-3.29% |
504 |
89.7 |
90.7 |
85.1 |
0 |
-76 |
0 |
| 2025-03-12 |
88.2 |
0.1 |
0.11% |
235 |
88.6 |
89.2 |
87.9 |
0 |
-8 |
0 |
| 2025-03-11 |
88.1 |
-0.1 |
-0.11% |
384 |
86 |
88.3 |
83.8 |
0 |
63 |
0 |
| 2025-03-10 |
88.2 |
0.7 |
0.8% |
289 |
88.2 |
89.5 |
87.6 |
0 |
14 |
0 |
| 2025-03-07 |
87.5 |
-2.9 |
-3.21% |
553 |
91.5 |
91.5 |
87.2 |
0 |
-45 |
0 |
| 2025-03-06 |
90.4 |
-2.8 |
-3% |
488 |
93.6 |
93.9 |
90.4 |
0 |
-39 |
0 |
| 2025-03-05 |
93.2 |
-1.2 |
-1.27% |
614 |
93.8 |
94.5 |
92.7 |
0 |
-63 |
0 |
| 2025-03-04 |
94.4 |
3.7 |
4.08% |
1,271 |
89.5 |
95.5 |
89.5 |
0 |
-35 |
0 |
| 2025-03-03 |
90.7 |
-4.4 |
-4.63% |
658 |
93 |
94.5 |
90.7 |
0 |
5 |
0 |
| 2025-02-27 |
95.1 |
0.6 |
|
1,826 |
96.7 |
100.5 |
95.1 |
0 |
-12 |
0 |
| 2025-02-26 |
94.5 |
-1 |
|
640 |
95.5 |
96.8 |
94.2 |
0 |
-33 |
0 |
| 2025-02-25 |
95.5 |
-3.6 |
|
1,082 |
98.9 |
98.9 |
95.2 |
0 |
174 |
0 |
| 2025-02-24 |
99.1 |
-1.9 |
|
1,190 |
99.1 |
102 |
99.1 |
0 |
83 |
0 |
| 2025-02-21 |
101 |
1.5 |
|
4,170 |
99.6 |
105 |
99.6 |
0 |
-313 |
0 |
| 2025-02-20 |
99.5 |
-4 |
|
4,273 |
105 |
105 |
99.2 |
0 |
-186 |
0 |
| 2025-02-19 |
103.5 |
9.2 |
|
4,387 |
98.6 |
103.5 |
98.6 |
0 |
-376 |
0 |
| 2025-02-18 |
94.3 |
0.9 |
|
1,020 |
93.9 |
95.2 |
93 |
0 |
-60 |
0 |
| 2025-02-17 |
93.4 |
6.4 |
|
1,650 |
88 |
95 |
87.2 |
0 |
288 |
0 |
| 2025-02-14 |
87 |
-1.1 |
|
873 |
88.5 |
91.7 |
87 |
0 |
-40 |
0 |
| 2025-02-13 |
88.1 |
-0.4 |
|
709 |
89.3 |
89.5 |
87.1 |
0 |
-141 |
0 |
| 2025-02-12 |
88.5 |
4.9 |
|
1,346 |
85 |
90.8 |
84.4 |
0 |
16 |
0 |
| 2025-02-11 |
83.6 |
0.4 |
|
311 |
82.8 |
84.5 |
82.8 |
0 |
82 |
0 |