中美實
| 股票代號 : 4702 |
股別 : 上櫃股 |
| 股本 : 7.23億 |
IPO日期 : 1995-04-21 |
| 股票類別 : 其他 |
概念股 : 染料，顏料 | 汽車銷售 | 車輛整車 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
10.4元 |
9.7元 |
9.8元 |
11.4元 |
| 漲跌幅均值 |
3.67% |
1.81% |
-0.36% |
-0.23% |
| 成交量均值 |
57張 |
48張 |
88張 |
57張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-18張 |
10張 |
25張 |
28張 |
| 自營買賣量 |
0張 |
-1張 |
-1張 |
-1張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.58元 |
1.8億 |
20.64% |
23.51% |
114M3 |
0.09億 |
48.94% |
-36.69% |
| 113Q3 |
0.27元 |
1.37億 |
17.2% |
14.41% |
114M2 |
0.06億 |
-35.39% |
-47.15% |
| 113Q2 |
0.24元 |
0.95億 |
18.33% |
18.19% |
114M1 |
0.09億 |
-26.14% |
-34.07% |
| 113Q1 |
0.31元 |
0.38億 |
23.98% |
58.76% |
113M12 |
0.12億 |
-4.53% |
-7.78% |
| 112Q4 |
0.72元 |
5.13億 |
10% |
10.15% |
113M11 |
0.13億 |
-30.72% |
-61.6% |
| 112Q3 |
0.52元 |
4.46億 |
9.61% |
8.49% |
113M10 |
0.18億 |
113.67% |
-17.06% |
| 112Q2 |
0.07元 |
3.1億 |
8.98% |
1.65% |
113M9 |
0.08億 |
14.63% |
-67.02% |
| 112Q1 |
0.03元 |
1.75億 |
8.83% |
1.35% |
113M8 |
0.07億 |
-71.9% |
-86.34% |
| 111Q4 |
1.64元 |
10.31億 |
7.02% |
11.5% |
113M7 |
0.26億 |
51.46% |
-52.49% |
| 111Q3 |
1.28元 |
8.57億 |
6.32% |
10.83% |
113M6 |
0.17億 |
-31.06% |
-64.54% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
10.75 |
0.35 |
3.37% |
96 |
10.7 |
11.15 |
10.5 |
0 |
-19 |
0 |
| 2025-04-29 |
10.4 |
0.5 |
5.05% |
36 |
9.99 |
10.5 |
9.99 |
0 |
-2 |
0 |
| 2025-04-28 |
9.9 |
0.25 |
2.59% |
40 |
9.66 |
9.97 |
9.65 |
0 |
3 |
0 |
| 2025-04-25 |
9.65 |
0.27 |
2.88% |
55 |
9.41 |
9.8 |
9.41 |
0 |
20 |
0 |
| 2025-04-24 |
9.38 |
0.09 |
0.97% |
21 |
9.29 |
9.38 |
9.22 |
0 |
5 |
0 |
| 2025-04-23 |
9.29 |
0.21 |
2.31% |
27 |
9.3 |
9.31 |
9.14 |
0 |
6 |
0 |
| 2025-04-22 |
9.08 |
-0.02 |
-0.22% |
83 |
9.05 |
9.44 |
9 |
0 |
0 |
1 |
| 2025-04-21 |
9.1 |
-0.23 |
-2.47% |
28 |
9.49 |
9.49 |
9.1 |
0 |
-3 |
-2 |
| 2025-04-18 |
9.33 |
-0.04 |
-0.43% |
82 |
9.37 |
9.67 |
9.32 |
0 |
-4 |
0 |
| 2025-04-17 |
9.37 |
-0.01 |
-0.11% |
30 |
9.39 |
9.39 |
9.31 |
0 |
1 |
0 |
| 2025-04-16 |
9.38 |
0.04 |
0.43% |
65 |
9.34 |
9.53 |
9.31 |
0 |
9 |
0 |
| 2025-04-15 |
9.34 |
0.26 |
2.86% |
64 |
9.23 |
9.38 |
9.23 |
0 |
-5 |
0 |
| 2025-04-14 |
9.08 |
0.02 |
0.22% |
69 |
9.09 |
9.22 |
9.08 |
0 |
8 |
0 |
| 2025-04-11 |
9.06 |
-0.09 |
-0.98% |
58 |
9.12 |
9.12 |
9.03 |
0 |
-1 |
0 |
| 2025-04-10 |
9.15 |
0.6 |
7.02% |
320 |
9.09 |
9.23 |
9.02 |
0 |
41 |
0 |
| 2025-04-09 |
8.55 |
-0.95 |
-10% |
231 |
9.49 |
9.64 |
8.55 |
0 |
-17 |
0 |
| 2025-04-08 |
9.5 |
-1.05 |
-9.95% |
254 |
10 |
10 |
9.5 |
0 |
-14 |
0 |
| 2025-04-07 |
10.55 |
-1.15 |
-9.83% |
50 |
10.55 |
10.55 |
10.55 |
0 |
0 |
0 |
| 2025-04-02 |
11.7 |
0 |
0% |
46 |
11.7 |
11.8 |
11.7 |
0 |
8 |
0 |
| 2025-04-01 |
11.7 |
0.05 |
0.43% |
28 |
11.65 |
11.7 |
11.65 |
0 |
0 |
0 |
| 2025-03-31 |
11.65 |
-0.2 |
-1.69% |
155 |
11.85 |
12.3 |
11.6 |
0 |
-11 |
0 |
| 2025-03-28 |
11.85 |
-0.2 |
-1.66% |
124 |
12.05 |
12.35 |
11.7 |
0 |
-4 |
0 |
| 2025-03-27 |
12.05 |
-0.15 |
-1.23% |
19 |
12.2 |
12.2 |
12.05 |
0 |
-1 |
0 |
| 2025-03-26 |
12.2 |
0.05 |
0.41% |
9 |
12.15 |
12.2 |
12.15 |
0 |
-1 |
0 |
| 2025-03-25 |
12.15 |
-0.05 |
-0.41% |
72 |
12.25 |
12.3 |
12 |
0 |
-1 |
0 |
| 2025-03-24 |
12.2 |
-0.15 |
-1.21% |
27 |
12.25 |
12.3 |
12.15 |
0 |
-2 |
0 |
| 2025-03-21 |
12.35 |
0.05 |
0.41% |
47 |
12.2 |
12.35 |
12.15 |
0 |
-1 |
0 |
| 2025-03-20 |
12.3 |
0 |
0% |
50 |
12.35 |
12.35 |
12.3 |
0 |
-2 |
0 |
| 2025-03-19 |
12.3 |
-0.05 |
-0.4% |
121 |
12.35 |
12.4 |
12.25 |
0 |
-8 |
0 |
| 2025-03-18 |
12.35 |
0.05 |
0.41% |
170 |
12.3 |
12.35 |
12.15 |
0 |
6 |
0 |
| 2025-03-17 |
12.3 |
-0.05 |
-0.4% |
21 |
12.3 |
12.35 |
12.25 |
0 |
1 |
0 |
| 2025-03-14 |
12.35 |
-0.05 |
-0.4% |
34 |
12.4 |
12.4 |
12.25 |
0 |
5 |
0 |
| 2025-03-13 |
12.4 |
-0.1 |
-0.8% |
20 |
12.35 |
12.4 |
12.3 |
0 |
7 |
0 |
| 2025-03-12 |
12.5 |
0 |
0% |
20 |
12.5 |
12.5 |
12.5 |
0 |
0 |
0 |
| 2025-03-11 |
12.5 |
0.1 |
0.81% |
22 |
12.4 |
12.5 |
12.4 |
0 |
0 |
0 |
| 2025-03-10 |
12.4 |
-0.05 |
-0.4% |
18 |
12.6 |
12.6 |
12.4 |
0 |
-1 |
0 |
| 2025-03-07 |
12.45 |
-0.05 |
-0.4% |
18 |
12.5 |
12.55 |
12.45 |
0 |
-3 |
0 |
| 2025-03-06 |
12.5 |
0 |
0% |
16 |
12.55 |
12.55 |
12.5 |
0 |
-1 |
0 |
| 2025-03-05 |
12.5 |
-0.15 |
-1.19% |
30 |
12.65 |
12.65 |
12.5 |
0 |
0 |
0 |
| 2025-03-04 |
12.65 |
0.3 |
2.43% |
43 |
12.35 |
12.75 |
12.35 |
0 |
-12 |
0 |
| 2025-03-03 |
12.35 |
-0.05 |
-0.4% |
28 |
12.55 |
12.55 |
12.35 |
0 |
4 |
0 |
| 2025-02-27 |
12.4 |
0 |
|
20 |
12.4 |
12.4 |
12.35 |
0 |
0 |
0 |
| 2025-02-26 |
12.4 |
-0.05 |
|
29 |
12.45 |
12.45 |
12.4 |
0 |
1 |
0 |
| 2025-02-25 |
12.45 |
-0.05 |
|
17 |
12.5 |
12.5 |
12.4 |
0 |
-1 |
0 |
| 2025-02-24 |
12.5 |
0.05 |
|
15 |
12.4 |
12.5 |
12.35 |
0 |
-1 |
0 |
| 2025-02-21 |
12.45 |
0 |
|
19 |
12.55 |
12.55 |
12.45 |
0 |
-3 |
0 |
| 2025-02-20 |
12.45 |
0 |
|
29 |
12.4 |
12.45 |
12.4 |
0 |
-4 |
0 |
| 2025-02-19 |
12.45 |
0 |
|
12 |
12.45 |
12.5 |
12.45 |
0 |
-1 |
0 |
| 2025-02-18 |
12.45 |
-0.05 |
|
33 |
12.55 |
12.55 |
12.45 |
0 |
9 |
0 |
| 2025-02-17 |
12.5 |
-0.25 |
|
81 |
12.75 |
12.8 |
12.5 |
0 |
21 |
0 |
| 2025-02-14 |
12.75 |
0.2 |
|
29 |
12.55 |
12.8 |
12.5 |
0 |
-2 |
0 |
| 2025-02-13 |
12.55 |
0 |
|
16 |
12.55 |
12.65 |
12.5 |
0 |
-2 |
0 |
| 2025-02-12 |
12.55 |
0.05 |
|
22 |
12.55 |
12.6 |
12.45 |
0 |
5 |
0 |
| 2025-02-11 |
12.5 |
0.05 |
|
27 |
12.45 |
12.6 |
12.4 |
0 |
-3 |
0 |
| 2025-02-10 |
12.45 |
-0.05 |
|
20 |
12.45 |
12.5 |
12.4 |
0 |
-2 |
0 |