大立
| 股票代號 : 4716 |
股別 : 上櫃股 |
| 股本 : 8.49億 |
IPO日期 : 2000-03-27 |
| 股票類別 : 化學工業 |
概念股 : 面板零組件 | 液晶 | 合成樹脂 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
16.4元 |
16.3元 |
17.6元 |
19.5元 |
| 漲跌幅均值 |
1.56% |
-0.36% |
-1.16% |
-0.28% |
| 成交量均值 |
200張 |
272張 |
580張 |
583張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
144張 |
153張 |
832張 |
1,696張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.94元 |
5.79億 |
9.46% |
13.24% |
114M3 |
0.54億 |
-1.44% |
-10.43% |
| 113Q3 |
1.06元 |
4.34億 |
9.75% |
20.1% |
114M2 |
0.55億 |
91.25% |
73.28% |
| 113Q2 |
1.1元 |
2.78億 |
11.52% |
32.65% |
114M1 |
0.29億 |
-44.04% |
-27.81% |
| 113Q1 |
0.47元 |
1.31億 |
12.76% |
29.61% |
113M12 |
0.51億 |
4.13% |
31.96% |
| 112Q4 |
-0.18元 |
5.29億 |
10.62% |
-3.85% |
113M11 |
0.49億 |
9.76% |
-13.05% |
| 112Q3 |
-0.23元 |
3.86億 |
10.48% |
-6.05% |
113M10 |
0.45億 |
-10.29% |
-5.33% |
| 112Q2 |
-0.12元 |
2.43億 |
10.66% |
-5.3% |
113M9 |
0.5億 |
-9.41% |
3.43% |
| 112Q1 |
0.02元 |
1.15億 |
10.98% |
-0.04% |
113M8 |
0.55億 |
7.1% |
11.98% |
| 111Q4 |
-0.17元 |
6.64億 |
13.66% |
-2.03% |
113M7 |
0.51億 |
1.93% |
10.67% |
| 111Q3 |
0.05元 |
5.05億 |
13.78% |
0.95% |
113M6 |
0.5億 |
-1.25% |
-3.31% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
16.55 |
0.15 |
0.91% |
278 |
16.7 |
16.8 |
16.45 |
0 |
77 |
0 |
| 2025-04-24 |
16.4 |
0.15 |
0.92% |
131 |
16.55 |
16.7 |
16.3 |
0 |
15 |
0 |
| 2025-04-23 |
16.25 |
0.45 |
2.85% |
192 |
16.05 |
16.4 |
16.05 |
0 |
52 |
0 |
| 2025-04-22 |
15.8 |
0 |
0% |
217 |
15.75 |
16.1 |
15.7 |
0 |
72 |
0 |
| 2025-04-21 |
15.8 |
-0.45 |
-2.77% |
433 |
16.3 |
16.55 |
15.8 |
0 |
-9 |
0 |
| 2025-04-18 |
16.25 |
0 |
0% |
172 |
16.25 |
16.45 |
16.2 |
0 |
26 |
0 |
| 2025-04-17 |
16.25 |
-0.5 |
-2.99% |
513 |
16.6 |
16.7 |
16.25 |
0 |
-27 |
0 |
| 2025-04-16 |
16.75 |
-0.3 |
-1.76% |
236 |
17.05 |
17.15 |
16.75 |
0 |
-53 |
0 |
| 2025-04-15 |
17.05 |
0.45 |
2.71% |
321 |
16.95 |
17.25 |
16.8 |
0 |
77 |
0 |
| 2025-04-14 |
16.6 |
0 |
0% |
640 |
16.65 |
17.5 |
16.6 |
0 |
-92 |
0 |
| 2025-04-11 |
16.6 |
0.5 |
3.11% |
653 |
15.8 |
16.6 |
15.35 |
0 |
136 |
0 |
| 2025-04-10 |
16.1 |
1.45 |
9.9% |
903 |
15.8 |
16.1 |
15.75 |
0 |
261 |
0 |
| 2025-04-09 |
14.65 |
-1.6 |
-9.85% |
1,868 |
16.2 |
16.6 |
14.65 |
0 |
388 |
0 |
| 2025-04-08 |
16.25 |
-1.75 |
-9.72% |
2,063 |
16.2 |
16.75 |
16.2 |
0 |
-53 |
0 |
| 2025-04-07 |
18 |
-2 |
-10% |
41 |
18 |
18 |
18 |
0 |
0 |
0 |
| 2025-04-02 |
20 |
0 |
0% |
236 |
20 |
20.25 |
19.9 |
0 |
-20 |
0 |
| 2025-04-01 |
20 |
0.2 |
1.01% |
188 |
20.2 |
20.25 |
19.8 |
0 |
28 |
0 |
| 2025-03-31 |
19.8 |
-0.9 |
-4.35% |
984 |
20.1 |
20.3 |
19.55 |
0 |
-168 |
0 |
| 2025-03-28 |
20.7 |
-0.35 |
-1.66% |
774 |
21 |
21 |
20.3 |
0 |
176 |
0 |
| 2025-03-27 |
21.05 |
-0.7 |
-3.22% |
428 |
21.7 |
21.8 |
21 |
0 |
-11 |
0 |
| 2025-03-26 |
21.75 |
0.1 |
0.46% |
899 |
21.85 |
22.2 |
21.4 |
0 |
-43 |
0 |
| 2025-03-25 |
21.65 |
0.95 |
4.59% |
769 |
20.95 |
21.9 |
20.65 |
0 |
-99 |
0 |
| 2025-03-24 |
20.7 |
-0.85 |
-3.94% |
626 |
21.1 |
21.3 |
20.7 |
0 |
1 |
0 |
| 2025-03-21 |
21.55 |
-0.6 |
-2.71% |
614 |
21.8 |
22 |
21.55 |
0 |
-16 |
0 |
| 2025-03-20 |
22.15 |
-0.25 |
-1.12% |
1,577 |
22.4 |
22.55 |
21.85 |
0 |
-140 |
0 |
| 2025-03-19 |
22.4 |
1.15 |
5.41% |
2,487 |
21.35 |
22.8 |
21.2 |
0 |
399 |
0 |
| 2025-03-18 |
21.25 |
0.3 |
1.43% |
1,317 |
21.55 |
22.3 |
21.05 |
0 |
52 |
0 |
| 2025-03-17 |
20.95 |
0.35 |
1.7% |
477 |
20.6 |
21 |
20.6 |
0 |
259 |
0 |
| 2025-03-14 |
20.6 |
0.15 |
0.73% |
295 |
20.4 |
20.6 |
20.25 |
0 |
17 |
0 |
| 2025-03-13 |
20.45 |
-0.2 |
-0.97% |
379 |
20.65 |
20.8 |
20.25 |
0 |
-1 |
0 |
| 2025-03-12 |
20.65 |
0.65 |
3.25% |
852 |
20.25 |
20.85 |
20.2 |
0 |
242 |
0 |
| 2025-03-11 |
20 |
0.1 |
0.5% |
1,283 |
20.1 |
20.9 |
19.95 |
0 |
-300 |
0 |
| 2025-03-10 |
19.9 |
0 |
0% |
265 |
20.25 |
20.25 |
19.8 |
0 |
-18 |
0 |
| 2025-03-07 |
19.9 |
-0.25 |
-1.24% |
304 |
20.05 |
20.25 |
19.9 |
0 |
-133 |
0 |
| 2025-03-06 |
20.15 |
-0.05 |
-0.25% |
344 |
20.3 |
20.3 |
20.1 |
0 |
0 |
0 |
| 2025-03-05 |
20.2 |
-0.05 |
-0.25% |
335 |
20.25 |
20.4 |
20.1 |
0 |
28 |
0 |
| 2025-03-04 |
20.25 |
-0.05 |
-0.25% |
404 |
20.1 |
20.6 |
19.8 |
0 |
31 |
0 |
| 2025-03-03 |
20.3 |
0 |
0% |
301 |
20.15 |
20.6 |
20.15 |
0 |
34 |
0 |
| 2025-02-27 |
20.3 |
-0.45 |
|
379 |
20.75 |
21 |
20.3 |
0 |
-75 |
0 |
| 2025-02-26 |
20.75 |
0.15 |
|
131 |
20.6 |
20.75 |
20.45 |
0 |
-42 |
0 |
| 2025-02-25 |
20.6 |
-0.4 |
|
365 |
21 |
21 |
20.6 |
0 |
-69 |
0 |
| 2025-02-24 |
21 |
-0.3 |
|
352 |
21.25 |
21.3 |
20.95 |
0 |
-32 |
0 |
| 2025-02-21 |
21.3 |
-0.1 |
|
699 |
21.5 |
21.65 |
21.15 |
0 |
-7 |
0 |
| 2025-02-20 |
21.4 |
0.5 |
|
864 |
20.9 |
21.75 |
20.75 |
0 |
37 |
0 |
| 2025-02-19 |
20.9 |
0.55 |
|
1,179 |
20.5 |
21.45 |
20.4 |
0 |
-30 |
0 |
| 2025-02-18 |
20.35 |
-0.1 |
|
304 |
20.45 |
20.5 |
20.2 |
0 |
80 |
0 |
| 2025-02-17 |
20.45 |
0.2 |
|
194 |
20.6 |
20.65 |
20.3 |
0 |
58 |
0 |
| 2025-02-14 |
20.25 |
-0.2 |
|
513 |
20.5 |
20.6 |
20 |
0 |
184 |
0 |
| 2025-02-13 |
20.45 |
0.25 |
|
414 |
20.1 |
20.5 |
20.1 |
0 |
208 |
0 |
| 2025-02-12 |
20.2 |
-0.05 |
|
287 |
20.25 |
20.55 |
20.15 |
0 |
7 |
0 |
| 2025-02-11 |
20.25 |
-0.5 |
|
359 |
20.75 |
20.75 |
20.2 |
0 |
27 |
0 |
| 2025-02-10 |
20.75 |
-0.25 |
|
172 |
21 |
21 |
20.65 |
0 |
-42 |
0 |
| 2025-02-07 |
21 |
0.2 |
|
236 |
20.85 |
21 |
20.65 |
0 |
-1 |
0 |
| 2025-02-06 |
20.8 |
0.4 |
|
524 |
20.25 |
20.8 |
20.25 |
0 |
51 |
0 |
| 2025-02-05 |
20.4 |
0.45 |
|
288 |
20 |
20.45 |
20 |
0 |
154 |
0 |