美琪瑪
| 股票代號 : 4721 |
股別 : 上櫃股 |
| 股本 : 7.5億 |
IPO日期 : 2001-03-09 |
| 股票類別 : 化學工業 |
概念股 : 正極材料 | 鋰電池 | 氧化觸媒 | 固態電池 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
52.7元 |
51元 |
52.2元 |
60.9元 |
| 漲跌幅均值 |
1.74% |
0.84% |
-0.67% |
-0.23% |
| 成交量均值 |
145張 |
143張 |
209張 |
305張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
-15張 |
| 外資買賣量 |
195張 |
329張 |
570張 |
673張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
3.36元 |
21.22億 |
19.74% |
11.87% |
114M3 |
1.13億 |
-28.09% |
-37.85% |
| 113Q3 |
2.65元 |
16.07億 |
20.32% |
12.35% |
114M2 |
1.57億 |
-25.11% |
-9.53% |
| 113Q2 |
2.24元 |
11.27億 |
21.4% |
14.88% |
114M1 |
2.1億 |
30.39% |
5.13% |
| 113Q1 |
0.79元 |
5.55億 |
20.22% |
10.62% |
113M12 |
1.61億 |
-7.41% |
-8.42% |
| 112Q4 |
-0.33元 |
23.16億 |
10.27% |
-1.06% |
113M11 |
1.74億 |
-3.24% |
5.85% |
| 112Q3 |
-0.55元 |
18.31億 |
9.11% |
-2.24% |
113M10 |
1.8億 |
35.59% |
23.18% |
| 112Q2 |
-1.18元 |
12.81億 |
5.36% |
-6.94% |
113M9 |
1.32億 |
-17.51% |
-25.24% |
| 112Q1 |
-0.84元 |
6.39億 |
4.41% |
-9.88% |
113M8 |
1.61億 |
-14.52% |
-22.37% |
| 111Q4 |
5.09元 |
52.71億 |
9.57% |
7.23% |
113M7 |
1.88億 |
13.01% |
13.1% |
| 111Q3 |
5.51元 |
42.7億 |
11.39% |
9.68% |
113M6 |
1.66億 |
-19.65% |
-25.05% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-29 |
53.6 |
0.9 |
1.71% |
153 |
52.8 |
53.7 |
52.6 |
0 |
56 |
0 |
| 2025-04-28 |
52.7 |
0.9 |
1.74% |
146 |
52 |
52.7 |
52 |
0 |
67 |
0 |
| 2025-04-25 |
51.8 |
0.9 |
1.77% |
137 |
51.7 |
52.3 |
51.5 |
0 |
72 |
0 |
| 2025-04-24 |
50.9 |
0.2 |
0.39% |
133 |
52.4 |
52.4 |
50.7 |
0 |
30 |
0 |
| 2025-04-23 |
50.7 |
1.75 |
3.58% |
172 |
50.7 |
51.1 |
50.2 |
0 |
65 |
0 |
| 2025-04-22 |
48.95 |
0.2 |
0.41% |
141 |
48.35 |
49.35 |
48.3 |
0 |
56 |
0 |
| 2025-04-21 |
48.75 |
-1.45 |
-2.89% |
151 |
50.2 |
50.2 |
48.5 |
0 |
-39 |
0 |
| 2025-04-18 |
50.2 |
0 |
0% |
112 |
49.55 |
50.4 |
49.55 |
0 |
22 |
0 |
| 2025-04-17 |
50.2 |
-0.3 |
-0.59% |
160 |
49.5 |
50.5 |
49.35 |
0 |
23 |
0 |
| 2025-04-16 |
50.5 |
-1.2 |
-2.32% |
137 |
51.7 |
51.7 |
50.2 |
0 |
-16 |
0 |
| 2025-04-15 |
51.7 |
1.7 |
3.4% |
197 |
50 |
51.8 |
50 |
0 |
65 |
0 |
| 2025-04-14 |
50 |
1.4 |
2.88% |
315 |
51.2 |
52 |
49.65 |
0 |
28 |
0 |
| 2025-04-11 |
48.6 |
-0.05 |
-0.1% |
308 |
44.6 |
48.65 |
44.6 |
0 |
106 |
0 |
| 2025-04-10 |
48.65 |
4.4 |
9.94% |
352 |
48.2 |
48.65 |
47 |
0 |
31 |
0 |
| 2025-04-09 |
44.25 |
-4.9 |
-9.97% |
499 |
45.15 |
49 |
44.25 |
0 |
68 |
0 |
| 2025-04-08 |
49.15 |
-5.45 |
-9.98% |
344 |
49.15 |
50.1 |
49.15 |
0 |
0 |
0 |
| 2025-04-07 |
54.6 |
-6 |
-9.9% |
44 |
54.6 |
54.6 |
54.6 |
0 |
0 |
0 |
| 2025-04-02 |
60.6 |
1 |
1.68% |
107 |
60.4 |
60.6 |
59.8 |
0 |
22 |
0 |
| 2025-04-01 |
59.6 |
0.9 |
1.53% |
179 |
58.5 |
60.2 |
58.5 |
0 |
76 |
0 |
| 2025-03-31 |
58.7 |
-2.7 |
-4.4% |
304 |
59.2 |
61 |
58.4 |
0 |
-54 |
0 |
| 2025-03-28 |
61.4 |
-1.8 |
-2.85% |
293 |
63 |
63 |
60.4 |
0 |
-108 |
0 |
| 2025-03-27 |
63.2 |
-1 |
-1.56% |
92 |
63.5 |
64 |
63.2 |
0 |
-3 |
0 |
| 2025-03-26 |
64.2 |
-0.1 |
-0.16% |
113 |
64.3 |
64.8 |
64 |
0 |
20 |
0 |
| 2025-03-25 |
64.3 |
-0.5 |
-0.77% |
136 |
65.2 |
65.3 |
63.6 |
0 |
-15 |
0 |
| 2025-03-24 |
64.8 |
-0.1 |
-0.15% |
160 |
65.4 |
66.4 |
64.8 |
0 |
0 |
0 |
| 2025-03-21 |
64.9 |
-0.6 |
-0.92% |
98 |
65.5 |
65.6 |
64.8 |
0 |
1 |
0 |
| 2025-03-20 |
65.5 |
0.5 |
0.77% |
121 |
65.3 |
65.8 |
65.1 |
-5 |
54 |
0 |
| 2025-03-19 |
65 |
-0.2 |
-0.31% |
157 |
65.5 |
66.1 |
64.5 |
0 |
4 |
0 |
| 2025-03-18 |
65.2 |
0.3 |
0.46% |
101 |
64.9 |
65.4 |
64.8 |
0 |
7 |
0 |
| 2025-03-17 |
64.9 |
1 |
1.56% |
111 |
65.2 |
65.2 |
64.6 |
0 |
-8 |
0 |
| 2025-03-14 |
63.9 |
-0.2 |
-0.31% |
219 |
64.4 |
64.4 |
63.3 |
0 |
18 |
0 |
| 2025-03-13 |
64.1 |
-1.6 |
-2.44% |
225 |
65.9 |
66.1 |
63.9 |
0 |
-61 |
0 |
| 2025-03-12 |
65.7 |
0.1 |
0.15% |
224 |
66.7 |
67.4 |
65.7 |
0 |
-13 |
0 |
| 2025-03-11 |
65.6 |
-2 |
-2.96% |
287 |
65.9 |
67 |
64.6 |
0 |
15 |
0 |
| 2025-03-10 |
67.6 |
0.3 |
0.45% |
97 |
68.6 |
68.6 |
67.1 |
0 |
-16 |
-1 |
| 2025-03-07 |
67.3 |
-0.4 |
-0.59% |
113 |
67.6 |
67.6 |
67 |
0 |
12 |
0 |
| 2025-03-06 |
67.7 |
-0.7 |
-1.02% |
153 |
68.2 |
68.7 |
67.4 |
0 |
-9 |
0 |
| 2025-03-05 |
68.4 |
1.1 |
1.63% |
163 |
67.3 |
68.4 |
67 |
0 |
0 |
0 |
| 2025-03-04 |
67.3 |
0.1 |
0.15% |
373 |
66.8 |
67.3 |
65.5 |
0 |
146 |
0 |
| 2025-03-03 |
67.2 |
-1.1 |
-1.61% |
187 |
67.6 |
67.6 |
66.9 |
0 |
9 |
0 |
| 2025-02-27 |
68.3 |
-1.2 |
|
261 |
70 |
70 |
68.3 |
0 |
27 |
0 |
| 2025-02-26 |
69.5 |
0.4 |
|
187 |
70 |
70 |
69 |
0 |
-9 |
0 |
| 2025-02-25 |
69.1 |
-0.9 |
|
840 |
71 |
72.5 |
69.1 |
0 |
-28 |
1 |
| 2025-02-24 |
70 |
-0.7 |
|
279 |
69.7 |
70.5 |
69.6 |
0 |
32 |
0 |
| 2025-02-21 |
70.7 |
0.1 |
|
305 |
70.6 |
71 |
70.2 |
0 |
-26 |
0 |
| 2025-02-20 |
70.6 |
-0.5 |
|
491 |
71.1 |
71.3 |
70 |
-10 |
47 |
0 |
| 2025-02-19 |
71.1 |
-0.4 |
|
3,849 |
72.1 |
73.8 |
70 |
0 |
-354 |
0 |
| 2025-02-18 |
71.5 |
6.5 |
|
1,965 |
66 |
71.5 |
65.6 |
0 |
-3 |
0 |
| 2025-02-17 |
65 |
1 |
|
159 |
64.7 |
65.3 |
64.3 |
0 |
54 |
0 |
| 2025-02-14 |
64 |
0.1 |
|
166 |
64.3 |
64.6 |
63.8 |
0 |
34 |
0 |
| 2025-02-13 |
63.9 |
0.9 |
|
181 |
63.3 |
64 |
63.3 |
0 |
75 |
0 |
| 2025-02-12 |
63 |
-1 |
|
142 |
64 |
64.6 |
63 |
0 |
23 |
0 |
| 2025-02-11 |
64 |
0.2 |
|
131 |
64.7 |
64.7 |
63.7 |
0 |
-21 |
0 |
| 2025-02-10 |
63.8 |
0.3 |
|
163 |
64 |
64 |
63 |
0 |
55 |
0 |
| 2025-02-07 |
63.5 |
0.7 |
|
137 |
62.8 |
63.5 |
62.3 |
0 |
36 |
0 |