熒茂
| 股票代號 : 4729 |
股別 : 上櫃股 |
| 股本 : 7.77億 |
IPO日期 : 2009-02-24 |
| 股票類別 : 光電業 |
概念股 : 面板業 | 觸摸屏 | 觸控面板 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
26.5元 |
25.5元 |
24.3元 |
21.8元 |
| 漲跌幅均值 |
0.78% |
0.89% |
0.73% |
0.74% |
| 成交量均值 |
4,518張 |
5,522張 |
3,642張 |
2,677張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-223張 |
-918張 |
-549張 |
-2,611張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
-5張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
0.06元 |
5.51億 |
20.88% |
1.64% |
114M7 |
0.83億 |
-10.06% |
5.85% |
| 114Q1 |
0.11元 |
2.74億 |
21.2% |
3.92% |
114M6 |
0.92億 |
-0.92% |
2.67% |
| 113Q4 |
0.4元 |
9.9億 |
18.68% |
3.87% |
114M5 |
0.93億 |
1.48% |
1.6% |
| 113Q3 |
0.21元 |
7.29億 |
17.31% |
2.9% |
114M4 |
0.92億 |
0.32% |
7.79% |
| 113Q2 |
0.05元 |
4.95億 |
16.36% |
1.39% |
114M3 |
0.91億 |
-4.66% |
17.45% |
| 113Q1 |
-0.05元 |
2.29億 |
11.46% |
-1.06% |
114M2 |
0.96億 |
9.79% |
25.83% |
| 112Q4 |
0.34元 |
11.01億 |
17.37% |
2.88% |
114M1 |
0.87億 |
-14.65% |
15.72% |
| 112Q3 |
0.53元 |
8.8億 |
18.95% |
5.09% |
113M12 |
1.02億 |
31.73% |
35.3% |
| 112Q2 |
0.41元 |
6.32億 |
20.12% |
5.48% |
113M11 |
0.78億 |
-4.9% |
-5.81% |
| 112Q1 |
0.18元 |
3.16億 |
19.32% |
5.11% |
113M10 |
0.82億 |
9.82% |
28.73% |
| 111Q4 |
0.7元 |
13.67億 |
20.62% |
4.78% |
113M9 |
0.74億 |
-9.05% |
-3.31% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-29 |
26.65 |
-0.2 |
-0.74% |
4,390 |
27 |
27.75 |
26.65 |
0 |
-27 |
0 |
| 2025-08-28 |
26.85 |
0.85 |
3.27% |
6,160 |
25.75 |
27.9 |
25.75 |
0 |
-47 |
0 |
| 2025-08-27 |
26 |
-0.05 |
-0.19% |
3,004 |
26.45 |
26.65 |
25.45 |
0 |
-149 |
0 |
| 2025-08-26 |
26.05 |
-0.65 |
-2.43% |
12,061 |
26.15 |
27.85 |
25.75 |
0 |
266 |
0 |
| 2025-08-25 |
26.7 |
2.4 |
9.88% |
8,555 |
25.2 |
26.7 |
24.2 |
0 |
-1,121 |
0 |
| 2025-08-22 |
24.3 |
0.6 |
2.53% |
4,715 |
23.5 |
25.5 |
23 |
0 |
638 |
0 |
| 2025-08-21 |
23.7 |
0.05 |
0.21% |
1,155 |
23.9 |
24.45 |
23.5 |
0 |
-147 |
0 |
| 2025-08-20 |
23.65 |
-1.35 |
-5.4% |
4,139 |
25.15 |
25.45 |
23.2 |
0 |
-331 |
0 |
| 2025-08-19 |
25 |
1.65 |
7.07% |
8,277 |
23.7 |
25.65 |
23.05 |
0 |
350 |
0 |
| 2025-08-18 |
23.35 |
0.5 |
2.19% |
1,261 |
22.9 |
23.7 |
22.55 |
0 |
170 |
0 |
| 2025-08-15 |
22.85 |
-0.05 |
-0.22% |
576 |
23.2 |
23.2 |
22.65 |
0 |
-16 |
0 |
| 2025-08-14 |
22.9 |
0.2 |
0.88% |
1,042 |
22.95 |
23.6 |
22.4 |
0 |
-1 |
0 |
| 2025-08-13 |
22.7 |
-0.5 |
-2.16% |
868 |
23.4 |
23.45 |
22.65 |
0 |
60 |
0 |
| 2025-08-12 |
23.2 |
-0.35 |
-1.49% |
1,147 |
23.45 |
23.7 |
22.9 |
0 |
-55 |
0 |
| 2025-08-11 |
23.55 |
1.15 |
5.13% |
1,848 |
22.65 |
23.7 |
22.45 |
0 |
-152 |
0 |
| 2025-08-08 |
22.4 |
-0.45 |
-1.97% |
1,070 |
23 |
23.2 |
22.35 |
0 |
73 |
0 |
| 2025-08-07 |
22.85 |
-0.2 |
-0.87% |
875 |
23.8 |
23.85 |
22.85 |
0 |
-145 |
0 |
| 2025-08-06 |
23.05 |
-0.95 |
-3.96% |
1,698 |
24.25 |
24.25 |
23.05 |
0 |
136 |
0 |
| 2025-08-05 |
24 |
-0.25 |
-1.03% |
1,950 |
24.45 |
24.6 |
23.95 |
0 |
-104 |
0 |
| 2025-08-04 |
24.25 |
-1.25 |
-4.9% |
3,318 |
25.1 |
25.15 |
24.15 |
0 |
-117 |
0 |
| 2025-08-01 |
25.5 |
2.2 |
9.44% |
8,377 |
22.75 |
25.5 |
22.2 |
0 |
170 |
0 |
| 2025-07-31 |
23.3 |
1.1 |
4.95% |
13,492 |
23.45 |
24.4 |
23 |
0 |
-403 |
0 |
| 2025-07-30 |
22.2 |
2 |
9.9% |
2,430 |
20.55 |
22.2 |
20.45 |
0 |
62 |
0 |
| 2025-07-29 |
20.2 |
-0.2 |
-0.98% |
356 |
20.25 |
20.75 |
20.2 |
0 |
45 |
0 |
| 2025-07-28 |
20.4 |
-0.1 |
-0.49% |
399 |
20.4 |
20.7 |
20.05 |
0 |
151 |
0 |
| 2025-07-25 |
20.5 |
-0.05 |
-0.24% |
254 |
20.6 |
20.75 |
20.3 |
0 |
9 |
0 |
| 2025-07-24 |
20.55 |
-0.1 |
-0.48% |
340 |
21 |
21.05 |
20.15 |
0 |
-8 |
0 |
| 2025-07-23 |
20.65 |
0.5 |
2.48% |
380 |
20.2 |
20.7 |
20.2 |
0 |
99 |
0 |
| 2025-07-22 |
20.15 |
-0.95 |
-4.5% |
1,193 |
21.3 |
21.3 |
19.85 |
0 |
140 |
0 |
| 2025-07-21 |
21.1 |
-1 |
-4.52% |
1,054 |
21.9 |
22.05 |
21.1 |
0 |
6 |
0 |
| 2025-07-18 |
22.1 |
0.2 |
0.91% |
1,948 |
22.15 |
22.85 |
21.65 |
0 |
-13 |
0 |
| 2025-07-17 |
21.9 |
-0.1 |
-0.45% |
955 |
22.05 |
22.6 |
21.9 |
0 |
-9 |
0 |
| 2025-07-16 |
22 |
-0.2 |
-0.9% |
1,676 |
22.15 |
22.85 |
21.9 |
0 |
-28 |
0 |
| 2025-07-15 |
22.2 |
0.1 |
0.45% |
2,167 |
22 |
22.65 |
21.7 |
0 |
-151 |
0 |
| 2025-07-14 |
22.1 |
0.3 |
1.38% |
4,505 |
21.95 |
23.5 |
21.35 |
0 |
-32 |
0 |
| 2025-07-11 |
21.8 |
0.2 |
0.93% |
2,994 |
21.6 |
23.6 |
21.35 |
0 |
25 |
0 |
| 2025-07-10 |
21.6 |
-0.55 |
-2.48% |
1,831 |
22.15 |
22.7 |
21.6 |
0 |
-141 |
0 |
| 2025-07-09 |
22.15 |
0.5 |
2.31% |
5,424 |
21.95 |
23.75 |
21.95 |
0 |
-190 |
0 |
| 2025-07-08 |
21.65 |
-1.3 |
-5.66% |
5,166 |
23.1 |
23.6 |
21.65 |
0 |
-401 |
0 |
| 2025-07-07 |
22.95 |
2.05 |
9.81% |
4,790 |
20.55 |
22.95 |
20.1 |
0 |
237 |
0 |
| 2025-07-04 |
20.9 |
-0.55 |
-2.56% |
1,181 |
21.1 |
21.15 |
20.4 |
0 |
-28 |
0 |
| 2025-07-03 |
21.45 |
0.55 |
2.63% |
8,489 |
21.15 |
22.35 |
20.9 |
0 |
-389 |
-3 |
| 2025-07-02 |
20.9 |
1.9 |
10% |
1,836 |
19.35 |
20.9 |
19.3 |
0 |
-10 |
0 |
| 2025-07-01 |
19 |
-1 |
-5% |
2,102 |
19.95 |
20 |
19 |
0 |
-321 |
0 |
| 2025-06-30 |
20 |
1.8 |
9.89% |
3,920 |
18.9 |
20 |
18.9 |
0 |
-234 |
0 |
| 2025-06-27 |
18.2 |
1.65 |
9.97% |
478 |
16.75 |
18.2 |
16.75 |
0 |
6 |
0 |
| 2025-06-26 |
16.55 |
-0.45 |
-2.65% |
345 |
16.85 |
17 |
16.2 |
0 |
-86 |
0 |
| 2025-06-25 |
17 |
-0.05 |
-0.29% |
56 |
17.2 |
17.2 |
16.85 |
0 |
-12 |
0 |
| 2025-06-24 |
17.05 |
0.25 |
1.49% |
137 |
17.35 |
17.35 |
17.05 |
0 |
-20 |
0 |
| 2025-06-23 |
16.8 |
-0.95 |
-5.35% |
294 |
17.6 |
17.6 |
16.5 |
0 |
-106 |
-2 |
| 2025-06-20 |
17.75 |
-0.45 |
-2.47% |
144 |
18.3 |
18.3 |
17.7 |
0 |
-59 |
0 |
| 2025-06-19 |
18.2 |
-0.5 |
-2.67% |
124 |
18.65 |
18.65 |
18.1 |
0 |
-81 |
0 |
| 2025-06-18 |
18.7 |
0.1 |
0.54% |
207 |
18.6 |
19.15 |
18.55 |
0 |
-83 |
0 |
| 2025-06-17 |
18.6 |
0.05 |
0.27% |
47 |
18.6 |
18.75 |
18.6 |
0 |
-25 |
0 |
| 2025-06-16 |
18.55 |
-0.1 |
-0.54% |
50 |
18.6 |
18.65 |
18.55 |
0 |
-12 |
0 |