泰博
| 股票代號 : 4736 |
股別 : 上市股 |
| 股本 : 9.54億 |
IPO日期 : 2023-12-22 |
| 股票類別 : 生技醫療業 |
概念股 : 溫度量測 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
127.3元 |
128.3元 |
130.6元 |
137.9元 |
| 漲跌幅均值 |
-0.52% |
-0.43% |
-0.29% |
-0.17% |
| 成交量均值 |
197張 |
230張 |
155張 |
229張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-81張 |
-206張 |
-256張 |
-777張 |
| 自營買賣量 |
0張 |
-37張 |
-67張 |
-79張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.16元 |
9.77億 |
48.24% |
-2.77% |
114M4 |
3.92億 |
31.41% |
0.04% |
| 113Q4 |
12.15元 |
46.41億 |
44.26% |
25.92% |
114M3 |
2.99億 |
-3.87% |
-19.75% |
| 113Q3 |
8.09元 |
34.74億 |
43.35% |
22.87% |
114M2 |
3.11億 |
-15.44% |
8.64% |
| 113Q2 |
7.05元 |
22.42億 |
40.94% |
30.98% |
114M1 |
3.67億 |
-4.21% |
-12.54% |
| 113Q1 |
4.24元 |
10.78億 |
38.98% |
38.53% |
113M12 |
3.84億 |
-1.33% |
14.4% |
| 112Q4 |
10.67元 |
48.07億 |
43.12% |
21.9% |
113M11 |
3.89億 |
-1.55% |
9.44% |
| 112Q3 |
9.43元 |
37.28億 |
43.31% |
24.29% |
113M10 |
3.95億 |
-10.61% |
1.77% |
| 112Q2 |
6元 |
27.28億 |
42.09% |
20.78% |
113M9 |
4.42億 |
17.49% |
20.88% |
| 112Q1 |
4.17元 |
15.4億 |
47.25% |
26.08% |
113M8 |
3.76億 |
-9.24% |
25.92% |
| 111Q4 |
36.03元 |
96.27億 |
58.65% |
36.03% |
113M7 |
4.14億 |
5.89% |
23.09% |
| 111Q3 |
31.95元 |
78.15億 |
60.06% |
39.17% |
113M6 |
3.91億 |
2.99% |
-0.28% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-15 |
126.5 |
-2 |
-1.56% |
170 |
128 |
128 |
126 |
0 |
-74 |
-4 |
| 2025-05-14 |
128.5 |
1.5 |
1.18% |
133 |
127.5 |
129 |
126.5 |
0 |
4 |
4 |
| 2025-05-13 |
127 |
-1.5 |
-1.17% |
288 |
129.5 |
129.5 |
126.5 |
0 |
-11 |
0 |
| 2025-05-12 |
128.5 |
1.5 |
1.18% |
160 |
126.5 |
129.5 |
126.5 |
0 |
-28 |
-3 |
| 2025-05-09 |
127 |
0.5 |
0.4% |
166 |
126.5 |
127.5 |
125.5 |
0 |
-25 |
-3 |
| 2025-05-08 |
126.5 |
-4 |
-3.07% |
721 |
125.5 |
127 |
122 |
0 |
-72 |
-13 |
| 2025-05-07 |
130.5 |
-1 |
-0.76% |
120 |
131.5 |
132 |
130.5 |
0 |
-33 |
-2 |
| 2025-05-06 |
131.5 |
0.5 |
0.38% |
84 |
131.5 |
132 |
131 |
0 |
33 |
-16 |
| 2025-05-05 |
131 |
-3.5 |
-2.6% |
173 |
134.5 |
136 |
131 |
0 |
22 |
7 |
| 2025-05-02 |
134.5 |
0.5 |
0.37% |
71 |
134.5 |
135.5 |
134.5 |
0 |
26 |
-3 |
| 2025-04-30 |
134 |
0 |
0% |
120 |
134 |
135.5 |
133 |
0 |
-26 |
-3 |
| 2025-04-29 |
134 |
1 |
0.75% |
151 |
133.5 |
134.5 |
133 |
0 |
28 |
-9 |
| 2025-04-28 |
133 |
1 |
0.76% |
59 |
132 |
133.5 |
132 |
0 |
14 |
-7 |
| 2025-04-25 |
132 |
0 |
0% |
73 |
133.5 |
133.5 |
131.5 |
0 |
2 |
1 |
| 2025-04-24 |
132 |
1 |
0.76% |
115 |
131.5 |
132 |
131 |
0 |
-21 |
-5 |
| 2025-04-23 |
131 |
1.5 |
1.16% |
151 |
131.5 |
132.5 |
130.5 |
0 |
-16 |
-9 |
| 2025-04-22 |
129.5 |
0 |
0% |
130 |
128 |
130 |
128 |
0 |
-7 |
2 |
| 2025-04-21 |
129.5 |
-1.5 |
-1.15% |
115 |
131 |
131.5 |
129.5 |
0 |
-11 |
1 |
| 2025-04-18 |
131 |
-1 |
-0.76% |
59 |
132.5 |
132.5 |
131 |
0 |
-2 |
0 |
| 2025-04-17 |
132 |
-0.5 |
-0.38% |
73 |
133 |
133.5 |
131 |
0 |
-23 |
0 |
| 2025-04-16 |
132.5 |
-2 |
-1.49% |
122 |
134 |
134.5 |
132.5 |
0 |
-36 |
-5 |
| 2025-04-15 |
134.5 |
4 |
3.07% |
123 |
131.5 |
134.5 |
131.5 |
0 |
45 |
0 |
| 2025-04-14 |
130.5 |
-0.5 |
-0.38% |
139 |
132 |
134.5 |
130 |
0 |
-41 |
-1 |
| 2025-04-11 |
131 |
-2 |
-1.5% |
185 |
130 |
132 |
128.5 |
0 |
-38 |
0 |
| 2025-04-10 |
133 |
12 |
9.92% |
345 |
132.5 |
133 |
130.5 |
0 |
26 |
-45 |
| 2025-04-09 |
121 |
-9 |
-6.92% |
554 |
130 |
131 |
121 |
0 |
-118 |
15 |
| 2025-04-08 |
130 |
-3.5 |
-2.62% |
557 |
130 |
131.5 |
127 |
0 |
-251 |
0 |
| 2025-04-07 |
133.5 |
-14.5 |
-9.8% |
268 |
133.5 |
133.5 |
133.5 |
0 |
-11 |
0 |
| 2025-04-02 |
148 |
2 |
1.37% |
82 |
145.5 |
148 |
145.5 |
0 |
8 |
1 |
| 2025-04-01 |
146 |
2 |
1.39% |
84 |
145 |
146.5 |
145 |
0 |
31 |
-29 |
| 2025-03-31 |
144 |
-2 |
-1.37% |
235 |
145 |
145 |
143 |
0 |
-33 |
3 |
| 2025-03-28 |
146 |
-4 |
-2.67% |
237 |
149.5 |
149.5 |
146 |
0 |
22 |
-3 |
| 2025-03-27 |
150 |
-0.5 |
-0.33% |
70 |
150 |
150.5 |
149.5 |
0 |
1 |
2 |
| 2025-03-26 |
150.5 |
1 |
0.67% |
92 |
149.5 |
150.5 |
148.5 |
0 |
2 |
0 |
| 2025-03-25 |
149.5 |
0 |
0% |
81 |
150 |
150 |
149.5 |
0 |
-28 |
5 |
| 2025-03-24 |
149.5 |
-0.5 |
-0.33% |
98 |
150 |
151.5 |
149.5 |
0 |
0 |
0 |
| 2025-03-21 |
150 |
-2 |
-1.32% |
130 |
151 |
151.5 |
150 |
0 |
-44 |
0 |
| 2025-03-20 |
152 |
0 |
0% |
144 |
152 |
152 |
150.5 |
0 |
-6 |
-1 |
| 2025-03-19 |
152 |
0.5 |
0.33% |
293 |
151.5 |
153 |
151 |
0 |
124 |
0 |
| 2025-03-18 |
151.5 |
1 |
0.66% |
248 |
151.5 |
152 |
149.5 |
0 |
-5 |
0 |
| 2025-03-17 |
150.5 |
3.5 |
2.38% |
557 |
148.5 |
151.5 |
148.5 |
0 |
30 |
-4 |
| 2025-03-14 |
147 |
1 |
0.68% |
237 |
146.5 |
147 |
145.5 |
0 |
29 |
0 |
| 2025-03-13 |
146 |
5.5 |
3.91% |
676 |
144.5 |
147.5 |
144.5 |
0 |
308 |
2 |
| 2025-03-12 |
140.5 |
0 |
0% |
130 |
140.5 |
141 |
140 |
0 |
-46 |
0 |
| 2025-03-11 |
140.5 |
-0.5 |
-0.35% |
161 |
140 |
141 |
139 |
0 |
-14 |
0 |
| 2025-03-10 |
141 |
-1 |
-0.7% |
81 |
141 |
143 |
141 |
0 |
-11 |
-2 |
| 2025-03-07 |
142 |
-0.5 |
-0.35% |
100 |
142.5 |
143.5 |
141.5 |
0 |
9 |
4 |
| 2025-03-06 |
142.5 |
2 |
1.42% |
123 |
141 |
142.5 |
141 |
0 |
22 |
9 |
| 2025-03-05 |
140.5 |
0 |
0% |
92 |
140.5 |
141.5 |
140 |
0 |
20 |
0 |
| 2025-03-04 |
140.5 |
1 |
0.72% |
309 |
139.5 |
140.5 |
139 |
0 |
-17 |
-2 |
| 2025-03-03 |
139.5 |
1 |
0.72% |
295 |
139.5 |
141.5 |
139.5 |
0 |
-23 |
1 |
| 2025-02-27 |
138.5 |
-4.5 |
|
1,645 |
144 |
145 |
138.5 |
0 |
-300 |
34 |
| 2025-02-26 |
143 |
0 |
|
139 |
143 |
143.5 |
142.5 |
0 |
-83 |
0 |
| 2025-02-25 |
143 |
-3.5 |
|
339 |
145.5 |
145.5 |
142 |
0 |
-52 |
-1 |
| 2025-02-24 |
146.5 |
5 |
|
473 |
141.5 |
148 |
141.5 |
0 |
-77 |
0 |