泓瀚
| 股票代號 : 4741 |
股別 : 上櫃股 |
| 股本 : 3.28億 |
IPO日期 : 2017-09-26 |
| 股票類別 : 化學工業 |
概念股 : 染料，顏料 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
26.8元 |
26.7元 |
26.3元 |
29.6元 |
| 漲跌幅均值 |
-0.68% |
0.25% |
0.02% |
-0.56% |
| 成交量均值 |
150張 |
137張 |
167張 |
243張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-39張 |
-15張 |
64張 |
66張 |
| 自營買賣量 |
0張 |
0張 |
1張 |
1張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.1元 |
1.17億 |
30.65% |
2.43% |
114M4 |
0.43億 |
-2.42% |
-11.06% |
| 113Q4 |
1.99元 |
5.9億 |
34.36% |
10.96% |
114M3 |
0.44億 |
46.83% |
-22.43% |
| 113Q3 |
1.4元 |
4.44億 |
34.59% |
10.18% |
114M2 |
0.3億 |
-30.85% |
-34.28% |
| 113Q2 |
1.13元 |
3.08億 |
34.53% |
11.83% |
114M1 |
0.43億 |
-6.51% |
-18.05% |
| 113Q1 |
0.64元 |
1.55億 |
35.86% |
13.26% |
113M12 |
0.46億 |
-12.96% |
-24.71% |
| 112Q4 |
2.02元 |
6.49億 |
30.97% |
8.67% |
113M11 |
0.53億 |
12.77% |
-9.21% |
| 112Q3 |
1.4元 |
4.71億 |
29.41% |
7.89% |
113M10 |
0.47億 |
39.71% |
-18.3% |
| 112Q2 |
0.94元 |
3.13億 |
27.91% |
6.45% |
113M9 |
0.34億 |
-20.24% |
-37.07% |
| 112Q1 |
0.54元 |
1.71億 |
28.13% |
7.65% |
113M8 |
0.42億 |
-29.19% |
-16.83% |
| 111Q4 |
1.68元 |
7.25億 |
24.58% |
6.13% |
113M7 |
0.6億 |
3.92% |
12.7% |
| 111Q3 |
1.33元 |
5.38億 |
23.55% |
6.94% |
113M6 |
0.57億 |
21.49% |
17.8% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-19 |
26.4 |
-0.55 |
-2.04% |
190 |
26.95 |
26.95 |
26.4 |
0 |
-27 |
0 |
| 2025-05-16 |
26.95 |
-0.05 |
-0.19% |
126 |
27 |
27.4 |
26.9 |
0 |
6 |
0 |
| 2025-05-15 |
27 |
0.05 |
0.19% |
133 |
27 |
27.1 |
26.8 |
0 |
-18 |
0 |
| 2025-05-14 |
26.95 |
0.1 |
0.37% |
136 |
26.85 |
27.1 |
26.8 |
0 |
-3 |
0 |
| 2025-05-13 |
26.85 |
0.05 |
0.19% |
207 |
27.25 |
27.3 |
26.5 |
0 |
-6 |
0 |
| 2025-05-12 |
26.8 |
0.5 |
1.9% |
164 |
26.5 |
27 |
26.35 |
0 |
17 |
0 |
| 2025-05-09 |
26.3 |
0.1 |
0.38% |
29 |
26.4 |
26.45 |
26.15 |
0 |
-5 |
0 |
| 2025-05-08 |
26.2 |
0.3 |
1.16% |
110 |
26 |
26.35 |
26 |
0 |
21 |
0 |
| 2025-05-07 |
25.9 |
-0.3 |
-1.15% |
161 |
26.05 |
26.1 |
25.5 |
0 |
20 |
0 |
| 2025-05-06 |
26.2 |
0.05 |
0.19% |
57 |
26.1 |
26.4 |
26.1 |
0 |
14 |
0 |
| 2025-05-05 |
26.15 |
-1.1 |
-4.04% |
296 |
27.4 |
27.4 |
25.8 |
0 |
-30 |
0 |
| 2025-05-02 |
27.25 |
0.15 |
0.55% |
221 |
27.55 |
27.8 |
27.15 |
0 |
0 |
0 |
| 2025-04-30 |
27.1 |
0.65 |
2.46% |
346 |
26.5 |
28.35 |
26.5 |
0 |
18 |
0 |
| 2025-04-29 |
26.45 |
0.35 |
1.34% |
152 |
26.25 |
26.45 |
26.05 |
0 |
5 |
0 |
| 2025-04-28 |
26.1 |
0.55 |
2.15% |
119 |
25.6 |
26.2 |
25.55 |
0 |
13 |
0 |
| 2025-04-25 |
25.55 |
0.15 |
0.59% |
113 |
26.05 |
26.05 |
25.4 |
0 |
18 |
0 |
| 2025-04-24 |
25.4 |
0.1 |
0.4% |
85 |
25.6 |
25.7 |
25.35 |
0 |
0 |
0 |
| 2025-04-23 |
25.3 |
0.6 |
2.43% |
184 |
25.45 |
26 |
25.2 |
0 |
25 |
0 |
| 2025-04-22 |
24.7 |
-0.9 |
-3.52% |
236 |
25.2 |
25.9 |
24.7 |
0 |
12 |
1 |
| 2025-04-21 |
25.6 |
-0.6 |
-2.29% |
322 |
27.05 |
27.1 |
25.5 |
0 |
-9 |
0 |
| 2025-04-18 |
26.2 |
-0.15 |
-0.57% |
114 |
26.15 |
26.55 |
26 |
0 |
-7 |
0 |
| 2025-04-17 |
26.35 |
0.25 |
0.96% |
442 |
25.9 |
26.8 |
25.6 |
0 |
-6 |
0 |
| 2025-04-16 |
26.1 |
-0.2 |
-0.76% |
290 |
26.3 |
26.9 |
25.75 |
0 |
1 |
0 |
| 2025-04-15 |
26.3 |
1.6 |
6.48% |
716 |
25.25 |
26.35 |
25.2 |
0 |
19 |
0 |
| 2025-04-14 |
24.7 |
1.4 |
6.01% |
815 |
23.6 |
24.8 |
23.6 |
0 |
-1 |
0 |
| 2025-04-11 |
23.3 |
-2.4 |
-9.34% |
2,928 |
25.05 |
25.05 |
23.15 |
0 |
-11 |
0 |
| 2025-04-10 |
25.7 |
-0.45 |
-1.72% |
2,793 |
28.7 |
28.7 |
24.7 |
0 |
34 |
0 |
| 2025-04-09 |
26.15 |
-2.9 |
-9.98% |
998 |
30 |
30 |
26.15 |
0 |
-1 |
0 |
| 2025-04-08 |
29.05 |
-3.2 |
-9.92% |
60 |
29.05 |
29.1 |
29.05 |
0 |
0 |
0 |
| 2025-04-07 |
32.25 |
-3.55 |
-9.92% |
7 |
32.25 |
32.25 |
32.25 |
0 |
0 |
0 |
| 2025-04-02 |
35.8 |
0.5 |
1.42% |
1 |
35.8 |
35.8 |
35.8 |
0 |
0 |
0 |
| 2025-04-01 |
35.3 |
0.65 |
1.88% |
3 |
35.7 |
35.7 |
34.6 |
0 |
0 |
0 |
| 2025-03-31 |
34.65 |
-0.7 |
-1.98% |
11 |
35.35 |
36.4 |
34.15 |
0 |
-2 |
0 |
| 2025-03-28 |
35.35 |
-1.15 |
-3.15% |
9 |
36.1 |
36.1 |
35.15 |
0 |
-3 |
0 |
| 2025-03-27 |
36.5 |
-0.15 |
-0.41% |
3 |
37.55 |
37.55 |
36.35 |
0 |
0 |
0 |
| 2025-03-26 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-03-25 |
36.7 |
0.1 |
0.27% |
3 |
36.6 |
36.7 |
36.6 |
0 |
-2 |
0 |
| 2025-03-24 |
36.6 |
-0.2 |
-0.54% |
5 |
37.8 |
37.8 |
36.6 |
0 |
-2 |
0 |
| 2025-03-21 |
36.8 |
0.15 |
0.41% |
19 |
36.45 |
37.2 |
36.05 |
0 |
2 |
0 |
| 2025-03-20 |
36.65 |
0.65 |
1.81% |
14 |
36.4 |
37 |
36.4 |
0 |
4 |
0 |
| 2025-03-19 |
36 |
0 |
0% |
27 |
36 |
36.35 |
36 |
0 |
-12 |
0 |
| 2025-03-18 |
36 |
0.5 |
1.41% |
2 |
36.3 |
36.3 |
36 |
0 |
0 |
0 |
| 2025-03-17 |
35.5 |
-0.1 |
-0.28% |
16 |
35.4 |
35.7 |
35.05 |
0 |
-2 |
0 |
| 2025-03-14 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-03-13 |
35.45 |
-1.3 |
-3.54% |
10 |
35.95 |
35.95 |
35.2 |
0 |
0 |
0 |
| 2025-03-12 |
36.75 |
1.35 |
3.81% |
11 |
35.4 |
36.85 |
35 |
0 |
-1 |
0 |
| 2025-03-11 |
35.4 |
-0.5 |
-1.39% |
20 |
35.6 |
35.6 |
35 |
0 |
-1 |
0 |
| 2025-03-10 |
35.9 |
-1.15 |
-3.1% |
85 |
36.9 |
36.9 |
35.9 |
0 |
-1 |
0 |
| 2025-03-07 |
37.05 |
-0.25 |
-0.67% |
7 |
37.1 |
37.3 |
37.05 |
0 |
-1 |
0 |
| 2025-03-06 |
37.3 |
-0.2 |
-0.53% |
29 |
37.55 |
37.6 |
37 |
0 |
0 |
0 |
| 2025-03-05 |
37.5 |
-1.05 |
-2.72% |
50 |
38.55 |
38.55 |
37.45 |
0 |
0 |
0 |
| 2025-03-04 |
38.55 |
1.3 |
3.49% |
460 |
37.25 |
40.45 |
37.25 |
0 |
-15 |
0 |
| 2025-03-03 |
37.25 |
0.75 |
2.05% |
26 |
36.5 |
37.5 |
36.2 |
0 |
3 |
0 |
| 2025-02-27 |
36.5 |
0 |
|
14 |
36.5 |
36.65 |
36.1 |
0 |
-2 |
0 |
| 2025-02-26 |
36.5 |
-0.5 |
|
17 |
36.6 |
36.9 |
36.5 |
0 |
2 |
0 |