國碳科
| 股票代號 : 4754 |
股別 : 上櫃股 |
| 股本 : 3.03億 |
IPO日期 : 2016-09-28 |
| 股票類別 : 化學工業 |
概念股 : 涂料 | 耐火建材 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
40.2元 |
35元 |
35.6元 |
39.4元 |
| 漲跌幅均值 |
0.37% |
0.35% |
0.3% |
0.04% |
| 成交量均值 |
8張 |
8張 |
22張 |
29張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
0張 |
0張 |
35張 |
30張 |
| 自營買賣量 |
0張 |
0張 |
-2張 |
-11張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
2.63元 |
6.32億 |
44.28% |
12.6% |
114M3 |
0.78億 |
47.89% |
29.53% |
| 113Q3 |
2.32元 |
4.86億 |
44.31% |
14.44% |
114M2 |
0.53億 |
-16.57% |
43.17% |
| 113Q2 |
1.71元 |
3.28億 |
43.98% |
15.75% |
114M1 |
0.63億 |
33.45% |
-11.56% |
| 113Q1 |
0.93元 |
1.69億 |
45.07% |
16.63% |
113M12 |
0.48億 |
-18.73% |
15.37% |
| 112Q4 |
2.25元 |
6.44億 |
36.86% |
10.59% |
113M11 |
0.59億 |
45.89% |
-2.69% |
| 112Q3 |
1.72元 |
4.92億 |
34.8% |
10.58% |
113M10 |
0.4億 |
-23.28% |
-20.78% |
| 112Q2 |
1.42元 |
3.4億 |
35.55% |
11.51% |
113M9 |
0.52億 |
6.67% |
8.27% |
| 112Q1 |
0.59元 |
1.5億 |
35.29% |
10.79% |
113M8 |
0.49億 |
-12.63% |
3.32% |
| 111Q4 |
2.08元 |
4.77億 |
38.94% |
12% |
113M7 |
0.56億 |
14.16% |
-0.31% |
| 111Q3 |
1.74元 |
3.39億 |
39.42% |
14.1% |
113M6 |
0.49億 |
-5.68% |
-30.37% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
40.5 |
0.45 |
1.12% |
16 |
39.85 |
40.5 |
39.85 |
0 |
-1 |
0 |
| 2025-04-30 |
40.05 |
-0.1 |
-0.25% |
5 |
40.15 |
40.15 |
40.05 |
0 |
0 |
0 |
| 2025-04-29 |
40.15 |
0.1 |
0.25% |
4 |
40.3 |
40.3 |
40.05 |
0 |
1 |
0 |
| 2025-04-28 |
40.05 |
0.2 |
0.5% |
6 |
40.05 |
40.05 |
40.05 |
0 |
0 |
0 |
| 2025-04-25 |
39.85 |
0.1 |
0.25% |
19 |
39.8 |
39.85 |
39.8 |
0 |
0 |
0 |
| 2025-04-24 |
39.75 |
0.15 |
0.38% |
9 |
40 |
40 |
39.7 |
0 |
0 |
0 |
| 2025-04-23 |
39.6 |
0.2 |
0.51% |
7 |
39.4 |
39.6 |
39.4 |
0 |
0 |
0 |
| 2025-04-22 |
0 |
0 |
|
1 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-21 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-18 |
40.55 |
1.1 |
2.79% |
8 |
39.4 |
40.55 |
39.4 |
0 |
1 |
0 |
| 2025-04-17 |
39.45 |
-0.3 |
-0.75% |
15 |
39.35 |
39.55 |
39.3 |
0 |
-2 |
0 |
| 2025-04-16 |
39.75 |
-0.25 |
-0.63% |
21 |
40 |
40.1 |
39.6 |
0 |
-1 |
0 |
| 2025-04-15 |
40 |
0.7 |
1.78% |
15 |
39.6 |
40 |
39.6 |
0 |
0 |
0 |
| 2025-04-14 |
39.3 |
-0.1 |
-0.25% |
58 |
40.15 |
40.15 |
39.3 |
0 |
13 |
0 |
| 2025-04-11 |
39.4 |
0 |
0% |
20 |
38.1 |
40.1 |
38.1 |
0 |
8 |
0 |
| 2025-04-10 |
39.4 |
3.35 |
9.29% |
57 |
39.5 |
39.65 |
39.35 |
0 |
5 |
0 |
| 2025-04-09 |
36.05 |
-0.25 |
-0.69% |
105 |
36.2 |
36.8 |
35.6 |
0 |
1 |
-2 |
| 2025-04-08 |
36.3 |
-0.1 |
-0.27% |
32 |
34.8 |
36.35 |
34.8 |
0 |
8 |
0 |
| 2025-04-07 |
36.4 |
-4 |
-9.9% |
46 |
36.4 |
36.4 |
36.4 |
0 |
0 |
0 |
| 2025-04-02 |
40.4 |
0.4 |
1% |
5 |
40.35 |
40.45 |
40.35 |
0 |
0 |
0 |
| 2025-04-01 |
40 |
0.45 |
1.14% |
20 |
40.1 |
40.5 |
39.7 |
0 |
2 |
0 |
| 2025-03-31 |
39.55 |
-1.1 |
-2.71% |
81 |
40.5 |
40.5 |
39.5 |
0 |
-5 |
0 |
| 2025-03-28 |
40.65 |
-0.15 |
-0.37% |
27 |
40.9 |
40.9 |
40.65 |
0 |
0 |
0 |
| 2025-03-27 |
40.8 |
-0.1 |
-0.24% |
20 |
40.9 |
40.95 |
40.75 |
0 |
2 |
0 |
| 2025-03-26 |
40.9 |
0 |
0% |
11 |
41.15 |
41.2 |
40.9 |
0 |
2 |
0 |
| 2025-03-25 |
40.9 |
-0.3 |
-0.73% |
23 |
41.25 |
41.25 |
40.75 |
0 |
-4 |
0 |
| 2025-03-24 |
41.2 |
-0.05 |
-0.12% |
30 |
41.35 |
41.4 |
41.2 |
0 |
-1 |
0 |
| 2025-03-21 |
41.25 |
-0.15 |
-0.36% |
25 |
41.5 |
41.55 |
41.25 |
0 |
1 |
0 |
| 2025-03-20 |
41.4 |
-0.15 |
-0.36% |
14 |
41.6 |
41.6 |
41.4 |
0 |
-1 |
0 |
| 2025-03-19 |
41.55 |
0.15 |
0.36% |
12 |
41.3 |
41.55 |
41.3 |
0 |
4 |
0 |
| 2025-03-18 |
41.4 |
0.1 |
0.24% |
15 |
41.35 |
41.45 |
41.25 |
0 |
3 |
0 |
| 2025-03-17 |
41.3 |
0 |
0% |
21 |
41.55 |
41.55 |
41.3 |
0 |
0 |
0 |
| 2025-03-14 |
41.3 |
-0.15 |
-0.36% |
52 |
41.8 |
41.8 |
41.3 |
0 |
-5 |
0 |
| 2025-03-13 |
41.45 |
-0.55 |
-1.31% |
27 |
42.15 |
42.2 |
41.45 |
0 |
1 |
0 |
| 2025-03-12 |
42 |
-0.9 |
-2.1% |
73 |
41.95 |
42.5 |
41.4 |
0 |
2 |
0 |
| 2025-03-11 |
42.9 |
-0.4 |
-0.92% |
34 |
42.9 |
43.3 |
41.85 |
0 |
1 |
0 |
| 2025-03-10 |
43.3 |
0.4 |
0.93% |
30 |
43.5 |
43.5 |
42.95 |
0 |
-2 |
0 |
| 2025-03-07 |
42.9 |
-0.15 |
-0.35% |
47 |
43.5 |
43.75 |
42.9 |
0 |
-3 |
0 |
| 2025-03-06 |
43.05 |
0.1 |
0.23% |
36 |
42.95 |
43.25 |
42.9 |
0 |
-3 |
0 |
| 2025-03-05 |
42.95 |
0.4 |
0.94% |
56 |
42.6 |
43.05 |
42.6 |
0 |
1 |
0 |
| 2025-03-04 |
42.55 |
0.5 |
1.19% |
31 |
42 |
42.55 |
42 |
0 |
8 |
0 |
| 2025-03-03 |
42.05 |
0.15 |
0.36% |
10 |
42.05 |
42.2 |
42 |
0 |
-1 |
0 |
| 2025-02-27 |
41.9 |
-0.3 |
|
36 |
42.1 |
42.1 |
41.65 |
0 |
2 |
0 |
| 2025-02-26 |
42.2 |
-0.25 |
|
14 |
42.45 |
42.5 |
42.1 |
0 |
0 |
0 |
| 2025-02-25 |
42.45 |
0.75 |
|
51 |
41.7 |
42.5 |
41.6 |
0 |
-3 |
0 |
| 2025-02-24 |
41.7 |
-0.1 |
|
37 |
41.7 |
41.8 |
41.7 |
0 |
1 |
0 |
| 2025-02-21 |
41.8 |
0 |
|
21 |
41.8 |
41.85 |
41.8 |
0 |
0 |
0 |
| 2025-02-20 |
41.8 |
0 |
|
18 |
41.85 |
41.9 |
41.8 |
0 |
0 |
0 |
| 2025-02-19 |
41.8 |
0 |
|
45 |
41.8 |
42 |
41.6 |
0 |
2 |
0 |
| 2025-02-18 |
41.8 |
0 |
|
47 |
41.85 |
42.25 |
41.8 |
0 |
0 |
0 |
| 2025-02-17 |
41.8 |
-0.25 |
|
22 |
42.15 |
42.15 |
41.8 |
0 |
-5 |
0 |
| 2025-02-14 |
42.05 |
0.45 |
|
46 |
41.8 |
42.1 |
41.6 |
0 |
-1 |
0 |
| 2025-02-13 |
41.6 |
0.5 |
|
30 |
41.1 |
41.6 |
41 |
0 |
-2 |
0 |
| 2025-02-12 |
41.1 |
-0.2 |
|
13 |
41.3 |
41.3 |
41 |
0 |
2 |
0 |
| 2025-02-11 |
41.3 |
-0.05 |
|
59 |
41.35 |
41.35 |
41 |
0 |
-1 |
-9 |