前鼎
| 股票代號 : 4908 |
股別 : 上櫃股 |
| 股本 : 7.82億 |
IPO日期 : 2002-02-27 |
| 股票類別 : 通信網路業 |
概念股 : 光通信 | 光有源器件 | 新兆元通信 | 三網合一 | 光纖設備 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
75元 |
72.3元 |
71.1元 |
83.5元 |
| 漲跌幅均值 |
0.73% |
1.47% |
0.05% |
-0.39% |
| 成交量均值 |
279張 |
400張 |
406張 |
677張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
232張 |
766張 |
1,426張 |
1,565張 |
| 自營買賣量 |
0張 |
-1張 |
22張 |
39張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
2.82元 |
9.36億 |
44.42% |
23.54% |
114M3 |
0.86億 |
25.12% |
33.29% |
| 113Q3 |
1.77元 |
6.62億 |
44.01% |
20.96% |
114M2 |
0.68億 |
17.65% |
41.03% |
| 113Q2 |
1.42元 |
4.76億 |
43.35% |
23.37% |
114M1 |
0.58億 |
-44.99% |
-49.39% |
| 113Q1 |
0.76元 |
2.28億 |
44.27% |
26% |
113M12 |
1.06億 |
-7.37% |
3.22% |
| 112Q4 |
2.63元 |
9.41億 |
42.64% |
21.82% |
113M11 |
1.14億 |
111.07% |
-3.32% |
| 112Q3 |
1.91元 |
6.32億 |
43.05% |
23.68% |
113M10 |
0.54億 |
-25.22% |
-39.36% |
| 112Q2 |
1.1元 |
3.84億 |
43.95% |
22.42% |
113M9 |
0.72億 |
42.55% |
-23.85% |
| 112Q1 |
0.43元 |
1.79億 |
44.04% |
18.7% |
113M8 |
0.51億 |
-19.96% |
-29.78% |
| 111Q4 |
3.34元 |
8.85億 |
44.78% |
29.49% |
113M6 |
0.52億 |
-45.39% |
-19.83% |
| 111Q3 |
2.73元 |
6.97億 |
44.63% |
30.7% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
75.5 |
1.4 |
1.89% |
221 |
75 |
76.1 |
75 |
0 |
117 |
0 |
| 2025-04-30 |
74.1 |
-1.3 |
-1.72% |
296 |
75.5 |
76.2 |
74 |
0 |
55 |
0 |
| 2025-04-29 |
75.4 |
1.5 |
2.03% |
321 |
73.9 |
76 |
73.5 |
0 |
60 |
0 |
| 2025-04-28 |
73.9 |
1.9 |
2.64% |
558 |
73.5 |
75.3 |
73.2 |
0 |
9 |
-1 |
| 2025-04-25 |
72 |
2.7 |
3.9% |
666 |
71.3 |
73.3 |
71.3 |
0 |
377 |
0 |
| 2025-04-24 |
69.3 |
-1 |
-1.42% |
237 |
71.2 |
71.4 |
69.2 |
0 |
1 |
0 |
| 2025-04-23 |
70.3 |
2.7 |
3.99% |
346 |
70.9 |
70.9 |
69.5 |
0 |
97 |
0 |
| 2025-04-22 |
67.6 |
0.3 |
0.45% |
557 |
67 |
70.4 |
66.9 |
0 |
50 |
0 |
| 2025-04-21 |
67.3 |
-2.9 |
-4.13% |
293 |
71 |
71 |
67 |
0 |
-58 |
1 |
| 2025-04-18 |
70.2 |
0.2 |
0.29% |
183 |
71 |
71 |
69.3 |
0 |
39 |
0 |
| 2025-04-17 |
70 |
-0.5 |
-0.71% |
294 |
69.6 |
70.5 |
68.2 |
0 |
35 |
2 |
| 2025-04-16 |
70.5 |
-1.7 |
-2.35% |
380 |
72.2 |
72.7 |
70.5 |
0 |
12 |
0 |
| 2025-04-15 |
72.2 |
4.4 |
6.49% |
802 |
68.8 |
72.9 |
68.5 |
0 |
76 |
0 |
| 2025-04-14 |
67.8 |
1.9 |
2.88% |
558 |
67.8 |
70.8 |
67.3 |
0 |
-18 |
0 |
| 2025-04-11 |
65.9 |
-0.1 |
-0.15% |
836 |
60.6 |
66 |
59.5 |
0 |
281 |
2 |
| 2025-04-10 |
66 |
6 |
10% |
539 |
64.9 |
66 |
64.9 |
0 |
46 |
0 |
| 2025-04-09 |
60 |
-6.6 |
-9.91% |
219 |
60 |
60 |
60 |
0 |
19 |
0 |
| 2025-04-08 |
66.6 |
-7.3 |
-9.88% |
320 |
66.6 |
66.6 |
66.6 |
0 |
20 |
0 |
| 2025-04-07 |
73.9 |
-8.2 |
-9.99% |
27 |
73.9 |
73.9 |
73.9 |
0 |
0 |
0 |
| 2025-04-02 |
82.1 |
0.1 |
0.12% |
210 |
81.1 |
82.5 |
80.7 |
0 |
9 |
0 |
| 2025-04-01 |
82 |
5.1 |
6.63% |
653 |
78.3 |
82.8 |
77.6 |
0 |
199 |
18 |
| 2025-03-31 |
76.9 |
-6.8 |
-8.12% |
986 |
79 |
80.6 |
75.7 |
0 |
274 |
17 |
| 2025-03-28 |
83.7 |
-4.7 |
-5.32% |
745 |
87.2 |
87.5 |
82.1 |
0 |
-28 |
0 |
| 2025-03-27 |
88.4 |
-1.7 |
-1.89% |
354 |
89 |
89.1 |
87.7 |
0 |
-50 |
0 |
| 2025-03-26 |
90.1 |
-0.4 |
-0.44% |
346 |
91.4 |
91.7 |
89.5 |
0 |
-17 |
0 |
| 2025-03-25 |
90.5 |
0.2 |
0.22% |
835 |
91.6 |
93.2 |
90.3 |
0 |
31 |
0 |
| 2025-03-24 |
90.3 |
0.8 |
0.89% |
761 |
90.4 |
91.7 |
90 |
0 |
110 |
0 |
| 2025-03-21 |
89.5 |
0.4 |
0.45% |
377 |
90.1 |
90.5 |
89.3 |
0 |
85 |
0 |
| 2025-03-20 |
89.1 |
0.9 |
1.02% |
454 |
89.3 |
91.1 |
89.1 |
0 |
79 |
0 |
| 2025-03-19 |
88.2 |
-0.6 |
-0.68% |
281 |
89.5 |
90 |
87.2 |
0 |
-9 |
0 |
| 2025-03-18 |
88.8 |
0 |
0% |
202 |
89.7 |
89.9 |
88.3 |
0 |
10 |
0 |
| 2025-03-17 |
88.8 |
0.4 |
0.45% |
590 |
89.2 |
91.6 |
88.8 |
0 |
-24 |
0 |
| 2025-03-14 |
88.4 |
1.4 |
1.61% |
377 |
87.7 |
88.8 |
86.6 |
0 |
47 |
0 |
| 2025-03-13 |
87 |
-0.7 |
-0.8% |
472 |
89.5 |
89.9 |
86.5 |
0 |
-21 |
0 |
| 2025-03-12 |
87.7 |
0.7 |
0.8% |
686 |
87.5 |
90.5 |
87.5 |
0 |
-56 |
0 |
| 2025-03-11 |
87 |
-1.5 |
-1.69% |
853 |
87 |
87.1 |
84.6 |
0 |
119 |
0 |
| 2025-03-10 |
88.5 |
-1.3 |
-1.45% |
767 |
90 |
90.5 |
87.6 |
0 |
-46 |
0 |
| 2025-03-07 |
89.8 |
-1.2 |
-1.32% |
525 |
91.1 |
91.9 |
89.6 |
0 |
-43 |
0 |
| 2025-03-06 |
91 |
-1.7 |
-1.83% |
716 |
92.6 |
93 |
91 |
0 |
2 |
0 |
| 2025-03-05 |
92.7 |
0.4 |
0.43% |
364 |
92.3 |
93.6 |
92.1 |
0 |
30 |
0 |
| 2025-03-04 |
92.3 |
1.7 |
1.88% |
512 |
89.9 |
93 |
88.7 |
0 |
12 |
0 |
| 2025-03-03 |
90.6 |
-1.3 |
-1.41% |
398 |
90.6 |
91.3 |
90.3 |
0 |
-20 |
0 |
| 2025-02-27 |
91.9 |
-1.5 |
|
598 |
94.1 |
94.5 |
91.6 |
0 |
-84 |
0 |
| 2025-02-26 |
93.4 |
0.7 |
|
543 |
92.5 |
94.5 |
92.5 |
0 |
77 |
0 |
| 2025-02-25 |
92.7 |
-2 |
|
805 |
94 |
94.2 |
92.6 |
0 |
-216 |
0 |
| 2025-02-24 |
94.7 |
-1 |
|
719 |
95.2 |
95.2 |
94 |
0 |
-118 |
0 |
| 2025-02-21 |
95.7 |
0.2 |
|
704 |
95.5 |
96.8 |
95 |
0 |
17 |
0 |
| 2025-02-20 |
95.5 |
-0.5 |
|
861 |
96.1 |
97.1 |
95.5 |
0 |
19 |
0 |
| 2025-02-19 |
96 |
0 |
|
880 |
96.9 |
97.1 |
95.7 |
0 |
-5 |
0 |
| 2025-02-18 |
96 |
0.8 |
|
987 |
95.4 |
97.4 |
95.1 |
0 |
100 |
0 |
| 2025-02-17 |
95.2 |
0 |
|
731 |
96.1 |
96.7 |
95 |
0 |
-93 |
0 |
| 2025-02-14 |
95.2 |
-1.7 |
|
1,016 |
97.8 |
98.2 |
95 |
0 |
-48 |
0 |
| 2025-02-13 |
96.9 |
0.5 |
|
951 |
97 |
97.9 |
96 |
0 |
87 |
0 |
| 2025-02-12 |
96.4 |
-3 |
|
3,086 |
99.8 |
101 |
94.4 |
0 |
-287 |
0 |
| 2025-02-11 |
99.4 |
2.5 |
|
5,233 |
98 |
102 |
96.9 |
0 |
205 |
0 |