新盛力
| 股票代號 : 4931 |
股別 : 上櫃股 |
| 股本 : 6.56億 |
IPO日期 : 2019-09-17 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 鋰電池 | 手持式電動工具 | 儲能系統 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
74元 |
73.5元 |
75.2元 |
76.3元 |
| 漲跌幅均值 |
-0.26% |
0.05% |
-0.8% |
0.26% |
| 成交量均值 |
12,765張 |
16,991張 |
17,683張 |
31,358張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-708張 |
-3,252張 |
-2,348張 |
-1,772張 |
| 自營買賣量 |
0張 |
-25張 |
-94張 |
-99張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
2.5元 |
19.95億 |
20.3% |
8.09% |
114M3 |
2.08億 |
-15.02% |
34.18% |
| 113Q3 |
1.72元 |
15.87億 |
18.63% |
6.97% |
114M2 |
2.45億 |
20.09% |
96.16% |
| 113Q2 |
0.86元 |
10.38億 |
17.04% |
5.34% |
114M1 |
2.04億 |
60.9% |
-17.05% |
| 113Q1 |
0.31元 |
5.25億 |
14.1% |
3.81% |
113M12 |
1.27億 |
5.71% |
73.74% |
| 112Q4 |
1.65元 |
17.11億 |
15.53% |
6.23% |
113M11 |
1.2億 |
-25.78% |
41.8% |
| 112Q3 |
0.68元 |
14.65億 |
15.83% |
3.01% |
113M10 |
1.61億 |
-5.24% |
83.48% |
| 112Q2 |
1.23元 |
11.81億 |
19.41% |
6.72% |
113M9 |
1.7億 |
7.14% |
42.75% |
| 112Q1 |
0.74元 |
6.67億 |
20.31% |
7.1% |
113M8 |
1.59億 |
-27.79% |
112.16% |
| 111Q4 |
2.96元 |
27.49億 |
16.79% |
6.9% |
113M7 |
2.2億 |
39.21% |
144.28% |
| 111Q3 |
2.72元 |
20.95億 |
16.02% |
8.3% |
113M6 |
1.58億 |
0.21% |
8.19% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-28 |
74.2 |
-0.2 |
-0.27% |
8,103 |
75.2 |
75.7 |
73.5 |
0 |
-28 |
0 |
| 2025-04-25 |
74.4 |
0.9 |
1.22% |
14,911 |
76 |
77.5 |
72.9 |
0 |
-543 |
0 |
| 2025-04-24 |
73.5 |
-1.3 |
-1.74% |
15,282 |
75.2 |
75.8 |
73.5 |
0 |
-137 |
0 |
| 2025-04-23 |
74.8 |
3.6 |
5.06% |
27,160 |
74 |
77.1 |
73.8 |
0 |
-437 |
0 |
| 2025-04-22 |
71.2 |
0.9 |
1.28% |
18,001 |
68.4 |
73.7 |
68.4 |
0 |
467 |
0 |
| 2025-04-21 |
70.3 |
-4.9 |
-6.52% |
13,094 |
74.2 |
75 |
69.8 |
0 |
457 |
0 |
| 2025-04-18 |
75.2 |
0.6 |
0.8% |
16,735 |
76.6 |
78.2 |
74.8 |
0 |
-1,146 |
0 |
| 2025-04-17 |
74.6 |
0.4 |
0.54% |
22,638 |
75 |
78.8 |
74.3 |
0 |
-1,885 |
-25 |
| 2025-04-16 |
74.2 |
-1.1 |
-1.46% |
23,864 |
78 |
80.6 |
74.2 |
0 |
-1,672 |
13 |
| 2025-04-15 |
75.3 |
6.8 |
9.93% |
9,553 |
70.8 |
75.3 |
70.3 |
0 |
1,685 |
0 |
| 2025-04-14 |
68.5 |
0 |
0% |
9,207 |
72 |
74.7 |
68.5 |
0 |
-579 |
0 |
| 2025-04-11 |
68.5 |
0.2 |
0.29% |
16,375 |
64 |
69.1 |
62.8 |
0 |
15 |
-3 |
| 2025-04-10 |
68.3 |
6.2 |
9.98% |
1,336 |
68.3 |
68.3 |
68.3 |
0 |
-23 |
0 |
| 2025-04-09 |
62.1 |
-6.8 |
-9.87% |
16,001 |
68.6 |
68.8 |
62.1 |
0 |
2,328 |
-57 |
| 2025-04-08 |
68.9 |
-7.6 |
-9.93% |
8,541 |
68.9 |
71.2 |
68.9 |
0 |
-1,174 |
0 |
| 2025-04-07 |
76.5 |
-8.4 |
-9.89% |
369 |
76.5 |
76.5 |
76.5 |
0 |
2 |
0 |
| 2025-04-02 |
84.9 |
1.9 |
2.29% |
21,745 |
83.3 |
85.4 |
81.8 |
0 |
698 |
0 |
| 2025-04-01 |
83 |
-0.8 |
-0.95% |
30,496 |
84.9 |
86.3 |
83 |
0 |
-2,580 |
20 |
| 2025-03-31 |
83.8 |
-3.2 |
-3.68% |
24,724 |
82.5 |
85.1 |
81.6 |
0 |
2,724 |
-23 |
| 2025-03-28 |
87 |
-3.7 |
-4.08% |
39,774 |
90 |
90.4 |
85.6 |
0 |
-263 |
-41 |
| 2025-03-27 |
90.7 |
0.1 |
0.11% |
33,429 |
89 |
91.5 |
88.1 |
0 |
-257 |
22 |
| 2025-03-26 |
90.6 |
1.3 |
1.46% |
28,563 |
90.5 |
90.9 |
87.6 |
0 |
1,284 |
0 |
| 2025-03-25 |
89.3 |
0.1 |
0.11% |
41,007 |
90.6 |
93 |
87.5 |
0 |
-874 |
0 |
| 2025-03-24 |
89.2 |
-2.3 |
-2.51% |
37,893 |
92.9 |
93.7 |
88.3 |
0 |
-655 |
-2 |
| 2025-03-21 |
91.5 |
1.2 |
1.33% |
58,974 |
90.8 |
94.1 |
88.6 |
0 |
-305 |
-1 |
| 2025-03-20 |
90.3 |
3 |
3.44% |
68,554 |
89.3 |
92.8 |
87.4 |
0 |
-2,691 |
12 |
| 2025-03-19 |
87.3 |
-9.5 |
-9.81% |
93,581 |
97.9 |
98.7 |
87.2 |
0 |
-6,398 |
0 |
| 2025-03-18 |
96.8 |
8.8 |
10% |
109,095 |
88.9 |
96.8 |
88.7 |
0 |
8,260 |
5 |
| 2025-03-17 |
88 |
0.3 |
0.34% |
56,163 |
90.8 |
93 |
87.6 |
0 |
-2,772 |
8 |
| 2025-03-14 |
87.7 |
-1.6 |
-1.79% |
52,058 |
89.5 |
90.2 |
86.8 |
0 |
-2,150 |
-92 |
| 2025-03-13 |
89.3 |
0.8 |
0.9% |
94,059 |
88.7 |
92.7 |
88.4 |
0 |
1,639 |
-43 |
| 2025-03-12 |
88.5 |
2.5 |
2.91% |
131,366 |
86.9 |
94.6 |
85.5 |
0 |
2,541 |
122 |
| 2025-03-11 |
86 |
5.2 |
6.44% |
154,721 |
81 |
86 |
77.2 |
0 |
263 |
49 |
| 2025-03-10 |
80.8 |
7.3 |
9.93% |
59,689 |
77.1 |
80.8 |
75.9 |
0 |
2,456 |
-5 |
| 2025-03-07 |
73.5 |
-1 |
-1.34% |
14,778 |
74.1 |
74.9 |
72.2 |
0 |
-211 |
-20 |
| 2025-03-06 |
74.5 |
1.1 |
1.5% |
48,723 |
73.4 |
77 |
72.5 |
0 |
-1,397 |
38 |
| 2025-03-05 |
73.4 |
1 |
1.38% |
10,598 |
72 |
73.4 |
71.1 |
0 |
1,064 |
0 |
| 2025-03-04 |
72.4 |
2.8 |
4.02% |
10,314 |
68.9 |
72.5 |
67.2 |
0 |
1,442 |
0 |
| 2025-03-03 |
69.6 |
-1.4 |
-1.97% |
8,814 |
71 |
72.1 |
68.9 |
0 |
-562 |
0 |
| 2025-02-27 |
71 |
-3.3 |
|
17,205 |
74.7 |
75 |
70.5 |
0 |
434 |
-8 |
| 2025-02-26 |
74.3 |
0.3 |
|
31,806 |
75.7 |
76.6 |
74.1 |
0 |
-510 |
-37 |
| 2025-02-25 |
74 |
1.2 |
|
68,193 |
74.7 |
77.3 |
73.1 |
0 |
-974 |
25 |
| 2025-02-24 |
72.8 |
6.6 |
|
24,864 |
72.2 |
72.8 |
70.5 |
0 |
2,461 |
0 |
| 2025-02-21 |
66.2 |
0.1 |
|
3,500 |
66.1 |
66.9 |
65.3 |
0 |
73 |
0 |
| 2025-02-20 |
66.1 |
-1.4 |
|
6,407 |
67.6 |
68.2 |
66.1 |
0 |
-49 |
0 |
| 2025-02-19 |
67.5 |
0.4 |
|
20,352 |
67.9 |
69.4 |
66.7 |
0 |
-1,126 |
0 |
| 2025-02-18 |
67.1 |
1.8 |
|
10,330 |
65.4 |
68 |
65 |
0 |
386 |
0 |
| 2025-02-17 |
65.3 |
2 |
|
6,451 |
63.9 |
65.8 |
63.3 |
0 |
985 |
0 |
| 2025-02-14 |
63.3 |
-2.8 |
|
8,994 |
66.3 |
66.4 |
63.3 |
0 |
-169 |
0 |
| 2025-02-13 |
66.1 |
-0.5 |
|
6,002 |
67.1 |
67.3 |
65.8 |
0 |
-79 |
0 |
| 2025-02-12 |
66.6 |
-2.3 |
|
15,363 |
69 |
70.9 |
66.6 |
0 |
-2,231 |
-61 |
| 2025-02-11 |
68.9 |
-0.4 |
|
10,495 |
69.6 |
70.5 |
68.8 |
0 |
-18 |
0 |
| 2025-02-10 |
69.3 |
-0.1 |
|
10,454 |
69 |
70.4 |
68.4 |
0 |
-19 |
-9 |
| 2025-02-07 |
69.4 |
1.2 |
|
18,612 |
67.9 |
70.9 |
67.1 |
0 |
960 |
9 |
| 2025-02-06 |
68.2 |
-0.1 |
|
15,386 |
68.9 |
69.8 |
67.5 |
0 |
-482 |
5 |