緯軟
| 股票代號 : 4953 |
股別 : 上櫃股 |
| 股本 : 7.3億 |
IPO日期 : 2014-01-08 |
| 股票類別 : 資訊服務業 |
概念股 : 雲計算 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
101.2元 |
99.2元 |
98.9元 |
97.9元 |
| 漲跌幅均值 |
0% |
0.2% |
0.15% |
0.48% |
| 成交量均值 |
225張 |
178張 |
161張 |
209張 |
| 投信買賣量 |
35張 |
64張 |
64張 |
74張 |
| 外資買賣量 |
182張 |
222張 |
134張 |
1,293張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
8張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.51元 |
26.42億 |
14.59% |
4.18% |
114M5 |
8.9億 |
-4.71% |
5.39% |
| 113Q4 |
6.25元 |
102.65億 |
17.11% |
4.43% |
114M4 |
9.34億 |
0.83% |
9.48% |
| 113Q3 |
5.58元 |
75.54億 |
17.72% |
5.37% |
114M3 |
9.26億 |
6.42% |
11.98% |
| 113Q2 |
3.72元 |
49.42億 |
17.57% |
5.46% |
114M2 |
8.7億 |
2.85% |
15.9% |
| 113Q1 |
1.85元 |
24.19億 |
17.5% |
5.54% |
114M1 |
8.46億 |
-7.32% |
0.54% |
| 112Q4 |
8.49元 |
88.41億 |
19.96% |
6.65% |
113M12 |
9.13億 |
0.09% |
8.06% |
| 112Q3 |
6.13元 |
64.03億 |
20.07% |
6.53% |
113M11 |
9.12億 |
2.84% |
10.95% |
| 112Q2 |
3.82元 |
41.82億 |
19.83% |
6.11% |
113M10 |
8.87億 |
0.83% |
14.85% |
| 112Q1 |
1.85元 |
20.54億 |
19.04% |
5.99% |
113M9 |
8.79億 |
0.84% |
14.37% |
| 111Q4 |
8.33元 |
79.49億 |
21.06% |
6.97% |
113M8 |
8.72億 |
1.4% |
17.39% |
| 111Q3 |
5.87元 |
58.57億 |
21.5% |
6.67% |
113M7 |
8.6億 |
4.03% |
21.38% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-27 |
100.5 |
-0.5 |
-0.5% |
290 |
102.5 |
102.5 |
100.5 |
10 |
122 |
0 |
| 2025-06-26 |
101 |
-1 |
-0.98% |
114 |
102 |
102.5 |
101 |
0 |
-42 |
0 |
| 2025-06-25 |
102 |
1.5 |
1.49% |
271 |
102 |
102.5 |
100 |
25 |
102 |
0 |
| 2025-06-24 |
100.5 |
3.7 |
3.82% |
314 |
99.2 |
101.5 |
99 |
30 |
127 |
0 |
| 2025-06-23 |
96.8 |
0.6 |
0.62% |
146 |
96 |
97.4 |
93.5 |
-1 |
8 |
0 |
| 2025-06-20 |
96.2 |
-1.3 |
-1.33% |
112 |
97.5 |
97.5 |
96 |
0 |
-61 |
0 |
| 2025-06-19 |
97.5 |
-1.6 |
-1.61% |
112 |
99.1 |
99.2 |
97.4 |
0 |
-52 |
0 |
| 2025-06-18 |
99.1 |
0.1 |
0.1% |
62 |
99.1 |
100 |
99.1 |
0 |
18 |
0 |
| 2025-06-17 |
99 |
1.4 |
1.43% |
79 |
98.8 |
99.5 |
98.4 |
0 |
41 |
0 |
| 2025-06-16 |
97.6 |
-0.3 |
-0.31% |
49 |
96.9 |
98 |
96.9 |
0 |
7 |
0 |
| 2025-06-13 |
97.9 |
-2.1 |
-2.1% |
190 |
100 |
100 |
97.7 |
0 |
-93 |
0 |
| 2025-06-12 |
100 |
-0.5 |
-0.5% |
109 |
100 |
101 |
100 |
0 |
13 |
0 |
| 2025-06-11 |
100.5 |
0.5 |
0.5% |
125 |
101 |
101 |
99.6 |
0 |
15 |
0 |
| 2025-06-10 |
100 |
0 |
0% |
160 |
101 |
101 |
99.9 |
0 |
-22 |
0 |
| 2025-06-09 |
100 |
1 |
1.01% |
393 |
100 |
102 |
99.8 |
0 |
-15 |
0 |
| 2025-06-06 |
99 |
-2 |
-1.98% |
217 |
101.5 |
101.5 |
98.5 |
0 |
-119 |
0 |
| 2025-06-05 |
101 |
3.4 |
3.48% |
339 |
98.2 |
101.5 |
98 |
0 |
61 |
0 |
| 2025-06-04 |
97.6 |
0.8 |
0.83% |
87 |
97.2 |
98.2 |
97.2 |
0 |
4 |
0 |
| 2025-06-03 |
96.8 |
0.5 |
0.52% |
67 |
97 |
97.5 |
96.5 |
0 |
8 |
0 |
| 2025-06-02 |
96.3 |
-1.5 |
-1.53% |
79 |
97.2 |
97.2 |
95.5 |
0 |
-7 |
0 |
| 2025-05-29 |
97.8 |
0.2 |
0.2% |
67 |
97.6 |
98.5 |
97.6 |
0 |
19 |
0 |
| 2025-05-28 |
97.6 |
-0.9 |
-0.91% |
116 |
99.5 |
99.5 |
97.4 |
0 |
-42 |
0 |
| 2025-05-27 |
98.5 |
-0.5 |
-0.51% |
88 |
99.9 |
100.5 |
98.5 |
0 |
-3 |
0 |
| 2025-05-26 |
99 |
-0.1 |
-0.1% |
105 |
99.1 |
99.5 |
98.5 |
0 |
1 |
0 |
| 2025-05-23 |
99.1 |
-1.4 |
-1.39% |
140 |
101.5 |
101.5 |
99.1 |
0 |
-22 |
0 |
| 2025-05-22 |
100.5 |
-0.5 |
-0.5% |
73 |
101 |
101 |
100 |
0 |
7 |
0 |
| 2025-05-21 |
101 |
0.5 |
0.5% |
78 |
101 |
102 |
101 |
5 |
24 |
0 |
| 2025-05-20 |
100.5 |
0.5 |
0.5% |
75 |
101 |
102 |
100.5 |
5 |
22 |
0 |
| 2025-05-19 |
100 |
-2 |
-1.96% |
140 |
102 |
102 |
100 |
0 |
-1 |
0 |
| 2025-05-16 |
102 |
-0.5 |
-0.49% |
119 |
102.5 |
103.5 |
102 |
0 |
8 |
0 |
| 2025-05-15 |
102.5 |
-1.5 |
-1.44% |
161 |
104 |
104 |
102 |
0 |
64 |
-6 |
| 2025-05-14 |
104 |
1 |
0.97% |
211 |
104 |
104.5 |
103 |
0 |
47 |
0 |
| 2025-05-13 |
103 |
1.5 |
1.48% |
301 |
103 |
104 |
101.5 |
0 |
70 |
0 |
| 2025-05-12 |
101.5 |
0.5 |
0.5% |
111 |
100.5 |
102 |
100.5 |
0 |
57 |
0 |
| 2025-05-09 |
101 |
-0.5 |
-0.49% |
206 |
102.5 |
103 |
101 |
0 |
29 |
0 |
| 2025-05-08 |
101.5 |
2.4 |
2.42% |
283 |
100.5 |
102 |
100.5 |
0 |
134 |
0 |
| 2025-05-07 |
99.1 |
-0.3 |
-0.3% |
244 |
100.5 |
100.5 |
99.1 |
0 |
37 |
0 |
| 2025-05-06 |
99.4 |
2.9 |
3.01% |
209 |
97 |
100.5 |
96.5 |
0 |
28 |
0 |
| 2025-05-05 |
96.5 |
-3.5 |
-3.5% |
262 |
100 |
100 |
95.5 |
0 |
46 |
0 |
| 2025-05-02 |
100 |
0.5 |
0.5% |
178 |
101 |
101.5 |
99.5 |
0 |
0 |
0 |
| 2025-04-30 |
99.5 |
-2.5 |
-2.45% |
276 |
102 |
102.5 |
99.5 |
0 |
64 |
8 |
| 2025-04-29 |
102 |
1 |
0.99% |
405 |
102 |
103.5 |
100 |
0 |
110 |
0 |
| 2025-04-28 |
101 |
1.9 |
1.92% |
515 |
103 |
103 |
99.7 |
0 |
-44 |
0 |
| 2025-04-25 |
99.1 |
5.3 |
5.65% |
861 |
96.4 |
101 |
95.2 |
0 |
37 |
0 |
| 2025-04-24 |
93.8 |
1.2 |
1.3% |
271 |
93 |
95 |
92.9 |
0 |
63 |
0 |
| 2025-04-23 |
92.6 |
3.4 |
3.81% |
187 |
91.6 |
93.5 |
91.2 |
0 |
93 |
0 |
| 2025-04-22 |
89.2 |
-1.1 |
-1.22% |
157 |
90 |
90.5 |
88.8 |
0 |
42 |
0 |
| 2025-04-21 |
90.3 |
-3 |
-3.22% |
178 |
93.4 |
94.1 |
90.3 |
0 |
-7 |
0 |
| 2025-04-18 |
93.3 |
0 |
0% |
106 |
93.3 |
94 |
92.8 |
0 |
20 |
0 |
| 2025-04-17 |
93.3 |
0.7 |
0.76% |
300 |
91.7 |
95.5 |
90.5 |
0 |
-18 |
0 |
| 2025-04-16 |
92.6 |
-0.8 |
-0.86% |
148 |
93.3 |
94.7 |
92.6 |
0 |
2 |
0 |
| 2025-04-15 |
93.4 |
5 |
5.66% |
302 |
89 |
93.5 |
89 |
0 |
105 |
6 |
| 2025-04-14 |
88.4 |
1.2 |
1.38% |
362 |
89.4 |
91.2 |
87.9 |
0 |
11 |
0 |
| 2025-04-11 |
87.2 |
0.9 |
1.04% |
705 |
82.2 |
89.2 |
81.6 |
0 |
50 |
0 |
| 2025-04-10 |
86.3 |
7.8 |
9.94% |
257 |
86.3 |
86.3 |
84.8 |
0 |
125 |
0 |