緯軟
| 股票代號 : 4953 |
股別 : 上櫃股 |
| 股本 : 7.3億 |
IPO日期 : 2014-01-08 |
| 股票類別 : 資訊服務業 |
概念股 : 雲計算 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
95.2元 |
93元 |
93.3元 |
104.7元 |
| 漲跌幅均值 |
3.59% |
0.78% |
-0.24% |
-0.24% |
| 成交量均值 |
440張 |
276張 |
373張 |
574張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
-1張 |
| 外資買賣量 |
193張 |
232張 |
812張 |
734張 |
| 自營買賣量 |
0張 |
0張 |
-2張 |
-2張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
6.25元 |
102.65億 |
17.11% |
4.43% |
114M3 |
9.26億 |
6.42% |
11.98% |
| 113Q3 |
5.58元 |
75.54億 |
17.72% |
5.37% |
114M2 |
8.7億 |
2.85% |
15.9% |
| 113Q2 |
3.72元 |
49.42億 |
17.57% |
5.46% |
114M1 |
8.46億 |
-7.32% |
0.54% |
| 113Q1 |
1.85元 |
24.19億 |
17.5% |
5.54% |
113M12 |
9.13億 |
0.09% |
8.06% |
| 112Q4 |
8.49元 |
88.41億 |
19.96% |
6.65% |
113M11 |
9.12億 |
2.84% |
10.95% |
| 112Q3 |
6.13元 |
64.03億 |
20.07% |
6.53% |
113M10 |
8.87億 |
0.83% |
14.85% |
| 112Q2 |
3.82元 |
41.82億 |
19.83% |
6.11% |
113M9 |
8.79億 |
0.84% |
14.37% |
| 112Q1 |
1.85元 |
20.54億 |
19.04% |
5.99% |
113M8 |
8.72億 |
1.4% |
17.39% |
| 111Q4 |
8.33元 |
79.49億 |
21.06% |
6.97% |
113M7 |
8.6億 |
4.03% |
21.38% |
| 111Q3 |
5.87元 |
58.57億 |
21.5% |
6.67% |
113M6 |
8.27億 |
-2.05% |
16.79% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
99.1 |
5.3 |
5.65% |
861 |
96.4 |
101 |
95.2 |
0 |
37 |
0 |
| 2025-04-24 |
93.8 |
1.2 |
1.3% |
271 |
93 |
95 |
92.9 |
0 |
63 |
0 |
| 2025-04-23 |
92.6 |
3.4 |
3.81% |
187 |
91.6 |
93.5 |
91.2 |
0 |
93 |
0 |
| 2025-04-22 |
89.2 |
-1.1 |
-1.22% |
157 |
90 |
90.5 |
88.8 |
0 |
42 |
0 |
| 2025-04-21 |
90.3 |
-3 |
-3.22% |
178 |
93.4 |
94.1 |
90.3 |
0 |
-7 |
0 |
| 2025-04-18 |
93.3 |
0 |
0% |
106 |
93.3 |
94 |
92.8 |
0 |
20 |
0 |
| 2025-04-17 |
93.3 |
0.7 |
0.76% |
300 |
91.7 |
95.5 |
90.5 |
0 |
-18 |
0 |
| 2025-04-16 |
92.6 |
-0.8 |
-0.86% |
148 |
93.3 |
94.7 |
92.6 |
0 |
2 |
0 |
| 2025-04-15 |
93.4 |
5 |
5.66% |
302 |
89 |
93.5 |
89 |
0 |
105 |
6 |
| 2025-04-14 |
88.4 |
1.2 |
1.38% |
362 |
89.4 |
91.2 |
87.9 |
0 |
11 |
0 |
| 2025-04-11 |
87.2 |
0.9 |
1.04% |
705 |
82.2 |
89.2 |
81.6 |
0 |
50 |
0 |
| 2025-04-10 |
86.3 |
7.8 |
9.94% |
257 |
86.3 |
86.3 |
84.8 |
0 |
125 |
0 |
| 2025-04-09 |
78.5 |
-4.5 |
-5.42% |
893 |
82.8 |
85.2 |
77.1 |
0 |
52 |
0 |
| 2025-04-08 |
83 |
-6.4 |
-7.16% |
1,191 |
80.6 |
84 |
80.5 |
0 |
243 |
0 |
| 2025-04-07 |
89.4 |
-9.9 |
-9.97% |
64 |
89.4 |
89.4 |
89.4 |
0 |
1 |
0 |
| 2025-04-02 |
99.3 |
0.3 |
0.3% |
98 |
99.9 |
99.9 |
98 |
0 |
0 |
0 |
| 2025-04-01 |
99 |
3.5 |
3.66% |
235 |
95.8 |
99.5 |
95.8 |
0 |
68 |
0 |
| 2025-03-31 |
95.5 |
-6.5 |
-6.37% |
707 |
99.1 |
99.2 |
94.8 |
0 |
-112 |
-8 |
| 2025-03-28 |
102 |
-3.5 |
-3.32% |
369 |
105 |
105 |
101 |
0 |
-1 |
0 |
| 2025-03-27 |
105.5 |
-1.5 |
-1.4% |
173 |
106 |
106.5 |
105 |
0 |
22 |
0 |
| 2025-03-26 |
107 |
0.5 |
0.47% |
277 |
108 |
109.5 |
107 |
0 |
16 |
0 |
| 2025-03-25 |
106.5 |
0 |
0% |
287 |
107.5 |
108.5 |
106.5 |
0 |
76 |
0 |
| 2025-03-24 |
106.5 |
-2 |
-1.84% |
187 |
109 |
109 |
106 |
0 |
-22 |
-15 |
| 2025-03-21 |
108.5 |
1 |
0.93% |
211 |
107.5 |
109 |
107.5 |
0 |
11 |
0 |
| 2025-03-20 |
107.5 |
0 |
0% |
202 |
107.5 |
108.5 |
107.5 |
0 |
-34 |
0 |
| 2025-03-19 |
107.5 |
0.5 |
0.47% |
157 |
107.5 |
107.5 |
106 |
0 |
36 |
0 |
| 2025-03-18 |
107 |
1 |
0.94% |
94 |
107.5 |
107.5 |
106.5 |
0 |
18 |
0 |
| 2025-03-17 |
106 |
0 |
0% |
146 |
106 |
107 |
105.5 |
0 |
14 |
0 |
| 2025-03-14 |
106 |
2 |
1.92% |
242 |
104 |
106 |
103.5 |
0 |
22 |
-5 |
| 2025-03-13 |
104 |
-1.5 |
-1.42% |
286 |
106.5 |
107 |
104 |
0 |
-10 |
0 |
| 2025-03-12 |
105.5 |
0.5 |
0.48% |
385 |
106 |
107.5 |
105.5 |
0 |
-56 |
0 |
| 2025-03-11 |
105 |
-2.5 |
-2.33% |
491 |
106 |
106 |
103 |
0 |
4 |
-21 |
| 2025-03-10 |
107.5 |
-1 |
-0.92% |
355 |
109.5 |
111 |
107.5 |
0 |
-39 |
0 |
| 2025-03-07 |
108.5 |
-0.5 |
-0.46% |
538 |
109 |
111 |
108 |
0 |
-157 |
0 |
| 2025-03-06 |
109 |
-1 |
-0.91% |
275 |
112 |
112 |
109 |
0 |
-52 |
0 |
| 2025-03-05 |
110 |
0.5 |
0.46% |
335 |
110 |
111.5 |
108.5 |
0 |
-34 |
10 |
| 2025-03-04 |
109.5 |
1.5 |
1.39% |
309 |
108 |
110.5 |
107 |
0 |
42 |
0 |
| 2025-03-03 |
108 |
-3.5 |
-3.14% |
662 |
110 |
111.5 |
108 |
0 |
94 |
-9 |
| 2025-02-27 |
111.5 |
-3.5 |
|
666 |
116 |
116 |
111.5 |
0 |
-140 |
0 |
| 2025-02-26 |
115 |
0 |
|
302 |
114 |
116 |
114 |
0 |
73 |
0 |
| 2025-02-25 |
115 |
-2 |
|
364 |
117 |
117 |
114.5 |
0 |
-65 |
-20 |
| 2025-02-24 |
117 |
0.5 |
|
338 |
116.5 |
117.5 |
116 |
0 |
-38 |
10 |
| 2025-02-21 |
116.5 |
-2.5 |
|
1,114 |
119.5 |
120.5 |
115.5 |
0 |
117 |
20 |
| 2025-02-20 |
119 |
-1 |
|
569 |
121.5 |
121.5 |
118.5 |
0 |
-113 |
0 |
| 2025-02-19 |
120 |
3 |
|
948 |
117.5 |
120.5 |
116.5 |
0 |
101 |
1 |
| 2025-02-18 |
117 |
-1.5 |
|
807 |
119.5 |
119.5 |
116.5 |
-1 |
75 |
0 |
| 2025-02-17 |
118.5 |
0 |
|
641 |
119.5 |
119.5 |
117.5 |
0 |
-47 |
0 |
| 2025-02-14 |
118.5 |
2 |
|
1,818 |
118 |
121.5 |
118 |
0 |
423 |
0 |
| 2025-02-13 |
116.5 |
1 |
|
1,289 |
116 |
119 |
116 |
0 |
-133 |
8 |
| 2025-02-12 |
115.5 |
1.5 |
|
629 |
114.5 |
116.5 |
114 |
0 |
75 |
21 |
| 2025-02-11 |
114 |
-1.5 |
|
839 |
117 |
117 |
113.5 |
0 |
36 |
0 |
| 2025-02-10 |
115.5 |
-2.5 |
|
945 |
118 |
118 |
114 |
0 |
13 |
0 |
| 2025-02-07 |
118 |
3.5 |
|
3,633 |
115.5 |
121.5 |
115 |
0 |
-314 |
0 |
| 2025-02-06 |
114.5 |
-2 |
|
980 |
115.5 |
116.5 |
113.5 |
0 |
-119 |
0 |
| 2025-02-05 |
116.5 |
0.5 |
|
2,682 |
116.5 |
117.5 |
110.5 |
0 |
65 |
0 |