湯石照明
| 股票代號 : 4972 |
股別 : 上櫃股 |
| 股本 : 5.8億 |
IPO日期 : 2013-06-17 |
| 股票類別 : 光電業 |
概念股 : LED | LED照明產品 | 照明 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
22元 |
22元 |
20.9元 |
23.2元 |
| 漲跌幅均值 |
-0.15% |
2.02% |
-0.14% |
-0.15% |
| 成交量均值 |
28張 |
95張 |
69張 |
48張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
10張 |
-18張 |
-16張 |
8張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0元 |
12.16億 |
28.61% |
0.02% |
114M3 |
0.99億 |
146.5% |
0.41% |
| 113Q3 |
-0.2元 |
8.86億 |
27.82% |
-1.29% |
114M2 |
0.4億 |
-53.5% |
26.74% |
| 113Q2 |
-0.14元 |
5.67億 |
26.04% |
-1.45% |
114M1 |
0.86億 |
-32.29% |
-18.64% |
| 113Q1 |
-0.31元 |
2.37億 |
22.4% |
-7.5% |
113M12 |
1.28億 |
24.83% |
-0.69% |
| 112Q4 |
1.16元 |
8.12億 |
31.79% |
6.04% |
113M11 |
1.02億 |
1.49% |
4.01% |
| 112Q3 |
-0.1元 |
5.35億 |
32.12% |
-0.71% |
113M10 |
1.01億 |
-8.45% |
101.53% |
| 112Q2 |
-0.16元 |
3.44億 |
31.85% |
-1.78% |
113M9 |
1.1億 |
-8% |
85.61% |
| 112Q1 |
0.02元 |
1.62億 |
31.51% |
0.56% |
113M8 |
1.2億 |
34.22% |
83.16% |
| 111Q4 |
1.35元 |
9.14億 |
32.56% |
5.73% |
113M7 |
0.89億 |
-21.56% |
34.67% |
| 111Q3 |
0.72元 |
7.05億 |
32.21% |
3.96% |
113M6 |
1.14億 |
-1.88% |
112.79% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
21.95 |
0 |
0% |
33 |
22.05 |
22.2 |
21.9 |
0 |
6 |
0 |
| 2025-04-24 |
21.95 |
-0.1 |
-0.45% |
29 |
22 |
22.4 |
21.95 |
0 |
1 |
0 |
| 2025-04-23 |
22.05 |
0 |
0% |
22 |
22.55 |
22.55 |
21.9 |
0 |
3 |
0 |
| 2025-04-22 |
22.05 |
-0.1 |
-0.45% |
58 |
22.35 |
22.95 |
21.65 |
0 |
3 |
0 |
| 2025-04-21 |
22.15 |
-0.4 |
-1.77% |
105 |
22.6 |
23.3 |
22.15 |
0 |
3 |
0 |
| 2025-04-18 |
22.55 |
-0.2 |
-0.88% |
305 |
22.6 |
23.7 |
22.15 |
0 |
-34 |
0 |
| 2025-04-17 |
22.75 |
2.05 |
9.9% |
161 |
22 |
22.75 |
22 |
0 |
0 |
0 |
| 2025-04-16 |
20.7 |
1.85 |
9.81% |
46 |
20.55 |
20.7 |
20.5 |
0 |
0 |
0 |
| 2025-04-15 |
18.85 |
0.55 |
3.01% |
20 |
18.35 |
19.15 |
18.1 |
0 |
2 |
0 |
| 2025-04-14 |
18.3 |
0.15 |
0.83% |
55 |
18.15 |
18.8 |
18.1 |
0 |
-7 |
0 |
| 2025-04-11 |
18.15 |
-0.1 |
-0.55% |
28 |
18.3 |
18.3 |
18.15 |
0 |
-4 |
0 |
| 2025-04-10 |
18.25 |
1.6 |
9.61% |
109 |
16.8 |
18.3 |
16.8 |
0 |
16 |
0 |
| 2025-04-09 |
16.65 |
-1.6 |
-8.77% |
125 |
18.25 |
18.25 |
16.6 |
0 |
-12 |
0 |
| 2025-04-08 |
18.25 |
-1.5 |
-7.59% |
98 |
18.15 |
18.9 |
18 |
0 |
3 |
0 |
| 2025-04-07 |
19.75 |
-2.15 |
-9.82% |
90 |
19.75 |
19.8 |
19.75 |
0 |
7 |
0 |
| 2025-04-02 |
21.9 |
0 |
0% |
19 |
22 |
22 |
21.9 |
0 |
0 |
0 |
| 2025-04-01 |
21.9 |
0.05 |
0.23% |
8 |
22 |
22 |
21.9 |
0 |
-1 |
0 |
| 2025-03-31 |
21.85 |
-0.7 |
-3.1% |
49 |
22.2 |
22.2 |
21.8 |
0 |
1 |
0 |
| 2025-03-28 |
22.55 |
-0.45 |
-1.96% |
25 |
22.95 |
22.95 |
22.55 |
0 |
-6 |
0 |
| 2025-03-27 |
23 |
-0.3 |
-1.29% |
44 |
23.2 |
23.2 |
23 |
0 |
3 |
0 |
| 2025-03-26 |
23.3 |
0.05 |
0.22% |
11 |
23.25 |
23.3 |
23.25 |
0 |
0 |
0 |
| 2025-03-25 |
23.25 |
0 |
0% |
20 |
23.4 |
23.5 |
23.2 |
0 |
7 |
0 |
| 2025-03-24 |
23.25 |
-0.05 |
-0.21% |
20 |
23.2 |
23.3 |
23 |
0 |
6 |
0 |
| 2025-03-21 |
23.3 |
0 |
0% |
32 |
23.2 |
23.4 |
23.05 |
0 |
2 |
0 |
| 2025-03-20 |
24 |
-0.05 |
-0.21% |
81 |
24.25 |
24.3 |
23.9 |
0 |
-5 |
0 |
| 2025-03-19 |
24.05 |
-0.05 |
-0.21% |
38 |
24.15 |
24.2 |
24.05 |
0 |
5 |
0 |
| 2025-03-18 |
24.1 |
0.25 |
1.05% |
20 |
24 |
24.15 |
24 |
0 |
4 |
0 |
| 2025-03-17 |
23.85 |
-0.1 |
-0.42% |
24 |
24 |
24 |
23.85 |
0 |
0 |
0 |
| 2025-03-14 |
23.95 |
-0.05 |
-0.21% |
15 |
24 |
24 |
23.85 |
0 |
2 |
0 |
| 2025-03-13 |
24 |
0.2 |
0.84% |
22 |
24.1 |
24.25 |
23.95 |
0 |
-3 |
0 |
| 2025-03-12 |
23.8 |
-0.2 |
-0.83% |
28 |
24.35 |
24.45 |
23.5 |
0 |
3 |
0 |
| 2025-03-11 |
24 |
0 |
0% |
10 |
24.05 |
24.05 |
24 |
0 |
0 |
0 |
| 2025-03-10 |
24 |
-0.1 |
-0.41% |
15 |
24.1 |
24.1 |
23.9 |
0 |
1 |
0 |
| 2025-03-07 |
24.1 |
0 |
0% |
23 |
23.95 |
24.1 |
23.9 |
0 |
0 |
0 |
| 2025-03-06 |
24.1 |
0.05 |
0.21% |
27 |
24.25 |
24.25 |
23.9 |
0 |
2 |
0 |
| 2025-03-05 |
24.05 |
0.15 |
0.63% |
19 |
23.95 |
24.05 |
23.95 |
0 |
-2 |
0 |
| 2025-03-04 |
23.9 |
-0.45 |
-1.85% |
36 |
24.35 |
24.35 |
23.85 |
0 |
2 |
0 |
| 2025-03-03 |
24.35 |
-0.6 |
-2.4% |
70 |
24.95 |
24.95 |
24.35 |
0 |
-6 |
0 |
| 2025-02-27 |
24.95 |
-0.35 |
|
24 |
25 |
25.1 |
24.95 |
0 |
-3 |
0 |
| 2025-02-26 |
25.3 |
-0.05 |
|
18 |
25.35 |
25.35 |
25.3 |
0 |
-3 |
0 |
| 2025-02-25 |
25.35 |
0 |
|
45 |
25.35 |
25.5 |
25.25 |
0 |
-5 |
0 |
| 2025-02-24 |
25.35 |
0 |
|
54 |
25.5 |
25.5 |
25.35 |
0 |
0 |
0 |
| 2025-02-21 |
25.35 |
0 |
|
20 |
25.45 |
25.5 |
25.3 |
0 |
-5 |
0 |
| 2025-02-20 |
25.35 |
0.05 |
|
18 |
25.4 |
25.4 |
25.25 |
0 |
0 |
0 |
| 2025-02-19 |
25.3 |
0 |
|
46 |
25.2 |
25.3 |
25.2 |
0 |
0 |
0 |
| 2025-02-18 |
25.3 |
0.2 |
|
31 |
25.2 |
25.3 |
25.15 |
0 |
-2 |
0 |
| 2025-02-17 |
25.1 |
-0.2 |
|
71 |
25.25 |
25.3 |
24.8 |
0 |
2 |
0 |
| 2025-02-14 |
25.3 |
0 |
|
40 |
25.35 |
25.4 |
25.1 |
0 |
-5 |
0 |
| 2025-02-13 |
25.3 |
0 |
|
38 |
25.3 |
25.3 |
25.1 |
0 |
-1 |
0 |
| 2025-02-12 |
25.3 |
0 |
|
46 |
25.3 |
25.3 |
25.2 |
0 |
-8 |
0 |
| 2025-02-11 |
25.3 |
0 |
|
37 |
25.3 |
25.4 |
25.3 |
0 |
-1 |
0 |
| 2025-02-10 |
25.3 |
0 |
|
50 |
25.3 |
25.45 |
25.25 |
0 |
6 |
0 |
| 2025-02-07 |
25.3 |
0 |
|
84 |
25.1 |
25.35 |
25.1 |
0 |
23 |
0 |
| 2025-02-06 |
25.3 |
0.05 |
|
38 |
25.2 |
25.3 |
25.15 |
0 |
5 |
0 |
| 2025-02-05 |
25.25 |
0 |
|
34 |
25.2 |
25.25 |
25.15 |
0 |
3 |
0 |