環宇-KY
| 股票代號 : 4991 |
股別 : 上櫃股 |
| 股本 : 11.25億 |
IPO日期 : 2014-09-15 |
| 股票類別 : 半導體業 |
概念股 : 砷化鎵相關 | 化合物晶圓 | 5G概念股 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
92.3元 |
93元 |
99.8元 |
117.1元 |
| 漲跌幅均值 |
1.68% |
-0.97% |
-1.4% |
-0.35% |
| 成交量均值 |
13,396張 |
17,080張 |
14,610張 |
18,932張 |
| 投信買賣量 |
0張 |
0張 |
4,652張 |
-1,991張 |
| 外資買賣量 |
702張 |
-417張 |
-4,600張 |
-432張 |
| 自營買賣量 |
25張 |
22張 |
-237張 |
-1,172張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-2.13元 |
17.5億 |
37.89% |
-13.54% |
114M3 |
2.41億 |
65.61% |
58.71% |
| 113Q3 |
-1.7元 |
12.74億 |
35.82% |
-14.77% |
114M2 |
1.46億 |
69.17% |
42.94% |
| 113Q2 |
-3.08元 |
8.15億 |
35.14% |
-41.91% |
114M1 |
0.86億 |
-57.97% |
-7.55% |
| 113Q1 |
-1.9元 |
3.47億 |
33.85% |
-60.64% |
113M12 |
2.05億 |
37.61% |
48.88% |
| 112Q4 |
-7.18元 |
13.51億 |
17.57% |
-58.66% |
113M11 |
1.49億 |
21.09% |
13.45% |
| 112Q3 |
-7.15元 |
9.51億 |
14.59% |
-82.97% |
113M10 |
1.23億 |
-36.07% |
-7.16% |
| 112Q2 |
-5.07元 |
5.93億 |
13.89% |
-94.39% |
113M9 |
1.93億 |
50.35% |
20.98% |
| 112Q1 |
-2.66元 |
2.7億 |
12.75% |
-108.5% |
113M8 |
1.28億 |
-7.11% |
16.21% |
| 111Q4 |
-8.53元 |
13.34億 |
23.61% |
-70.45% |
113M6 |
1.31億 |
-22.41% |
-30.43% |
| 111Q3 |
-4.97元 |
9.79億 |
27.29% |
-55.87% |
113M5 |
1.69億 |
0.33% |
135.9% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
92.4 |
0.7 |
0.76% |
11,338 |
95.1 |
96.9 |
92.2 |
0 |
-119 |
-5 |
| 2025-04-24 |
91.7 |
-1.2 |
-1.29% |
9,046 |
93.5 |
93.9 |
91.3 |
0 |
577 |
-40 |
| 2025-04-23 |
92.9 |
4.9 |
5.57% |
19,805 |
92 |
95.5 |
91 |
0 |
244 |
70 |
| 2025-04-22 |
88 |
1.3 |
1.5% |
24,259 |
85.5 |
93.3 |
84.9 |
0 |
-474 |
-15 |
| 2025-04-21 |
86.7 |
-7.7 |
-8.16% |
12,111 |
93.2 |
93.9 |
86.7 |
0 |
1,781 |
25 |
| 2025-04-18 |
94.4 |
-3.6 |
-3.67% |
19,121 |
99 |
101 |
91.1 |
0 |
-1,848 |
-32 |
| 2025-04-17 |
98 |
-2 |
-2% |
15,402 |
100 |
101 |
95.4 |
0 |
-1,043 |
30 |
| 2025-04-16 |
100 |
-0.5 |
-0.5% |
25,558 |
100.5 |
105 |
99.1 |
0 |
465 |
-11 |
| 2025-04-15 |
100.5 |
8.7 |
9.48% |
12,694 |
96 |
100.5 |
93.5 |
-115 |
-876 |
8 |
| 2025-04-14 |
91.8 |
7.1 |
8.38% |
12,145 |
88.1 |
93.1 |
88 |
0 |
2,416 |
25 |
| 2025-04-11 |
84.7 |
-5.3 |
-5.89% |
11,780 |
81 |
85.7 |
81 |
374 |
-225 |
-98 |
| 2025-04-10 |
90 |
8.1 |
9.89% |
8,222 |
90 |
90 |
86.8 |
60 |
590 |
-27 |
| 2025-04-09 |
81.9 |
-9 |
-9.9% |
469 |
81.9 |
81.9 |
81.9 |
0 |
12 |
0 |
| 2025-04-08 |
90.9 |
-10.1 |
-10% |
613 |
90.9 |
90.9 |
90.9 |
0 |
30 |
0 |
| 2025-04-07 |
101 |
-11 |
-9.82% |
138 |
101 |
101 |
101 |
0 |
5 |
0 |
| 2025-04-02 |
112 |
1 |
0.9% |
9,510 |
111.5 |
113.5 |
108 |
566 |
-397 |
15 |
| 2025-04-01 |
111 |
-4 |
-3.48% |
14,187 |
118.5 |
119.5 |
110.5 |
0 |
-3,311 |
25 |
| 2025-03-31 |
115 |
-6.5 |
-5.35% |
13,364 |
113 |
124.5 |
113 |
946 |
1,497 |
-75 |
| 2025-03-28 |
121.5 |
-6.5 |
-5.08% |
23,198 |
130 |
134 |
121.5 |
0 |
-1,624 |
-156 |
| 2025-03-27 |
128 |
4 |
3.23% |
21,787 |
122 |
132 |
121.5 |
3,071 |
-546 |
-25 |
| 2025-03-26 |
124 |
-5 |
-3.88% |
42,073 |
132 |
132 |
124 |
-250 |
-1,754 |
49 |
| 2025-03-25 |
129 |
11.5 |
9.79% |
30,109 |
124 |
129 |
121.5 |
1,637 |
2,023 |
19 |
| 2025-03-24 |
117.5 |
6 |
5.38% |
26,353 |
112.5 |
122.5 |
112 |
-418 |
1,022 |
-135 |
| 2025-03-21 |
111.5 |
-2.5 |
-2.19% |
7,367 |
113 |
114.5 |
111 |
0 |
-772 |
15 |
| 2025-03-20 |
114 |
5.5 |
5.07% |
13,936 |
111.5 |
115 |
111.5 |
0 |
-117 |
40 |
| 2025-03-19 |
108.5 |
-2.5 |
-2.25% |
8,115 |
112 |
112.5 |
108.5 |
0 |
-660 |
-15 |
| 2025-03-18 |
111 |
3.5 |
3.26% |
10,248 |
109.5 |
111.5 |
108 |
-227 |
1,375 |
103 |
| 2025-03-17 |
107.5 |
-4 |
-3.59% |
21,745 |
113.5 |
115.5 |
107 |
-2,004 |
1,178 |
62 |
| 2025-03-14 |
111.5 |
-0.5 |
-0.45% |
31,948 |
114 |
118 |
108.5 |
-2,293 |
417 |
50 |
| 2025-03-13 |
112 |
-4 |
-3.45% |
19,290 |
119 |
121 |
111.5 |
-1,359 |
-522 |
-100 |
| 2025-03-12 |
116 |
3 |
2.65% |
19,447 |
115 |
122 |
115 |
0 |
857 |
-9 |
| 2025-03-11 |
113 |
-8 |
-6.61% |
14,454 |
116 |
117 |
111.5 |
0 |
-920 |
-248 |
| 2025-03-10 |
121 |
-2 |
-1.63% |
16,206 |
123 |
124.5 |
116 |
0 |
2,401 |
0 |
| 2025-03-07 |
123 |
-3.5 |
-2.77% |
18,371 |
125.5 |
130.5 |
121.5 |
0 |
-1,235 |
-90 |
| 2025-03-06 |
126.5 |
4 |
3.27% |
16,576 |
122.5 |
128 |
121 |
0 |
231 |
170 |
| 2025-03-05 |
122.5 |
2 |
1.66% |
20,407 |
120.5 |
125 |
117.5 |
0 |
-1,310 |
170 |
| 2025-03-04 |
120.5 |
6 |
5.24% |
25,448 |
113.5 |
122.5 |
111 |
0 |
-923 |
-49 |
| 2025-03-03 |
114.5 |
-12.5 |
-9.84% |
18,252 |
121.5 |
125.5 |
114.5 |
0 |
1,205 |
-367 |
| 2025-02-27 |
127 |
-10 |
|
18,890 |
138.5 |
140 |
127 |
0 |
-299 |
-193 |
| 2025-02-26 |
137 |
-4 |
|
10,969 |
140 |
143.5 |
137 |
0 |
-1,449 |
-78 |
| 2025-02-25 |
141 |
-4 |
|
12,469 |
144 |
144.5 |
139.5 |
0 |
-1,607 |
-202 |
| 2025-02-24 |
145 |
-1 |
|
15,364 |
142.5 |
148 |
140.5 |
0 |
277 |
-23 |
| 2025-02-21 |
146 |
10 |
|
37,487 |
139 |
147 |
138 |
394 |
5,401 |
-96 |
| 2025-02-20 |
136 |
-7.5 |
|
19,288 |
143.5 |
145.5 |
135.5 |
-86 |
-2,260 |
29 |
| 2025-02-19 |
143.5 |
8.5 |
|
29,609 |
134 |
146 |
130.5 |
0 |
2,030 |
241 |
| 2025-02-18 |
135 |
-2 |
|
14,716 |
138.5 |
139 |
132 |
-1,108 |
-1,068 |
-80 |
| 2025-02-17 |
137 |
-1 |
|
13,544 |
137.5 |
143 |
136.5 |
0 |
-570 |
0 |
| 2025-02-14 |
138 |
-3 |
|
14,493 |
144.5 |
145 |
135 |
0 |
-375 |
-371 |
| 2025-02-13 |
141 |
-2.5 |
|
25,224 |
143.5 |
147.5 |
137.5 |
0 |
-2,491 |
95 |
| 2025-02-12 |
143.5 |
-3 |
|
43,179 |
147 |
149.5 |
132 |
0 |
2,344 |
-102 |
| 2025-02-11 |
146.5 |
1 |
|
60,547 |
146.5 |
156 |
145 |
0 |
-2,582 |
-58 |
| 2025-02-10 |
145.5 |
0.5 |
|
33,616 |
133 |
146 |
133 |
-1,139 |
1,043 |
-249 |
| 2025-02-07 |
145 |
13 |
|
28,392 |
132 |
145 |
129.5 |
0 |
293 |
377 |
| 2025-02-06 |
132 |
6.5 |
|
19,523 |
127.5 |
136.5 |
127.5 |
0 |
726 |
67 |
| 2025-02-05 |
125.5 |
4.5 |
|
18,858 |
125 |
133 |
124.5 |
-40 |
505 |
92 |